37,934.76 | +306.28 | 156.51 | +0.89 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 6,119 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,119 | 年初来安値 | 4,353 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,503 | 6,119 | 5,425 | 5,948 | +422 | +7.6 | 4,249,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 5,988 | 4,374 | 5,526 | +788 | +16.6 | 6,162,700 | |
4,815 | 4,847 | 4,353 | 4,738 | -94 | -1.9 | 3,055,500 | |
4,473 | 4,895 | 4,435 | 4,832 | +358 | +8.0 | 3,041,000 | |
4,510 | 4,990 | 4,393 | 4,474 | -26 | -0.6 | 5,603,100 | |
4,277 | 4,508 | 4,146 | 4,500 | +258 | +6.1 | 2,909,500 | |
4,350 | 4,433 | 4,023 | 4,242 | -168 | -3.8 | 3,719,600 | |
4,483 | 4,724 | 4,302 | 4,410 | -793 | -15.2 | 12,267,500 | |
5,080 | 5,220 | 4,830 | 5,203 | +152 | +3.0 | 2,549,900 | |
5,128 | 5,210 | 4,952 | 5,051 | -24 | -0.5 | 2,596,700 | |
5,650 | 5,880 | 4,796 | 5,075 | -575 | -10.2 | 10,037,000 | |
5,640 | 6,100 | 5,480 | 5,650 | +10 | +0.2 | 2,177,000 | |
5,610 | 5,730 | 5,210 | 5,640 | +90 | +1.6 | 4,286,100 | |
5,630 | 5,820 | 5,360 | 5,550 | -110 | -1.9 | 3,079,700 | |
5,630 | 5,720 | 5,280 | 5,660 | +50 | +0.9 | 2,068,200 | |
6,010 | 6,010 | 5,510 | 5,610 | -430 | -7.1 | 1,697,900 | |
6,740 | 6,740 | 5,850 | 6,040 | -690 | -10.3 | 2,637,300 | |
6,280 | 7,180 | 6,070 | 6,730 | +480 | +7.7 | 1,849,500 | |
6,210 | 6,690 | 6,130 | 6,250 | 0 | 0.0 | 2,451,700 | |
7,870 | 7,930 | 6,110 | 6,250 | -1,720 | -21.6 | 3,991,200 | |
7,550 | 8,350 | 7,450 | 7,970 | +310 | +4.0 | 2,149,500 | |
7,250 | 7,810 | 7,160 | 7,660 | +410 | +5.7 | 2,270,200 | |
5,780 | 7,400 | 5,750 | 7,250 | +1,470 | +25.4 | 3,896,200 | |
5,800 | 5,880 | 5,420 | 5,780 | -60 | -1.0 | 1,793,300 | |
6,330 | 6,580 | 5,480 | 5,840 | -520 | -8.2 | 3,158,400 | |
6,370 | 6,490 | 5,840 | 6,360 | -40 | -0.6 | 2,120,800 | |
5,820 | 6,610 | 5,780 | 6,400 | +520 | +8.8 | 1,996,800 | |
5,820 | 6,020 | 5,510 | 5,880 | +150 | +2.6 | 2,306,900 | |
6,000 | 6,440 | 5,630 | 5,730 | -380 | -6.2 | 2,972,400 | |
6,810 | 6,830 | 5,880 | 6,110 | -600 | -8.9 | 2,483,700 |