38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 6,125 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,125 | 年初来安値 | 4,353 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,268 | 5,919 | 6,221 | +251 | +4.2 | 362,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,737 | 1,587 | 1,710 | +103 | +6.4 | 1,290,800 | |
1,707 | 1,792 | 1,595 | 1,607 | -113 | -6.6 | 2,056,600 | |
1,640 | 1,792 | 1,567 | 1,720 | +73 | +4.4 | 2,727,400 | |
1,562 | 1,647 | 1,431 | 1,647 | +77 | +4.9 | 1,709,800 | |
1,660 | 1,660 | 1,560 | 1,570 | -80 | -4.8 | 908,600 | |
1,580 | 1,650 | 1,535 | 1,650 | +73 | +4.6 | 2,199,800 | |
1,560 | 1,622 | 1,425 | 1,577 | +20 | +1.3 | 1,975,600 | |
1,450 | 1,560 | 1,378 | 1,557 | +102 | +7.0 | 1,955,400 | |
1,448 | 1,547 | 1,079 | 1,455 | +27 | +1.9 | 3,501,200 | |
1,478 | 1,525 | 1,394 | 1,428 | -50 | -3.4 | 2,211,200 | |
1,428 | 1,625 | 1,388 | 1,478 | +50 | +3.5 | 3,074,400 | |
1,416 | 1,471 | 1,327 | 1,428 | +7 | +0.5 | 3,775,600 | |
1,349 | 1,507 | 1,318 | 1,421 | +94 | +7.1 | 3,809,400 | |
1,450 | 1,472 | 1,154 | 1,327 | -125 | -8.6 | 7,978,800 | |
1,461 | 1,507 | 1,350 | 1,452 | +16 | +1.1 | 6,276,200 | |
1,735 | 1,760 | 1,310 | 1,436 | -314 | -17.9 | 3,959,200 | |
1,802 | 2,012 | 1,680 | 1,750 | -57 | -3.2 | 2,531,200 | |
1,657 | 1,887 | 1,567 | 1,807 | +80 | +4.6 | 3,310,400 | |
1,435 | 1,740 | 1,405 | 1,727 | +267 | +18.3 | 2,846,600 | |
1,365 | 1,510 | 1,306 | 1,460 | +95 | +7.0 | 2,796,400 | |
1,199 | 1,373 | 1,150 | 1,365 | +180 | +15.2 | 1,727,000 | |
1,150 | 1,195 | 1,088 | 1,185 | +45 | +3.9 | 652,400 | |
1,120 | 1,187 | 1,066 | 1,140 | +23 | +2.1 | 872,000 | |
1,165 | 1,235 | 1,030 | 1,117 | -55 | -4.7 | 1,348,600 | |
1,315 | 1,320 | 1,010 | 1,172 | -168 | -12.5 | 1,669,200 | |
1,250 | 1,385 | 1,180 | 1,340 | +93 | +7.5 | 1,579,200 | |
1,410 | 1,445 | 1,225 | 1,247 | -155 | -11.1 | 2,891,600 | |
1,100 | 1,412 | 1,030 | 1,402 | +302 | +27.5 | 5,267,200 | |
1,007 | 1,120 | 940 | 1,100 | +100 | +10.0 | 982,600 | |
788 | 1,122 | 785 | 1,000 | +219 | +28.0 | 1,495,200 |