米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,274.05 | -131.61 | 154.57 | -3.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.34% | -2.09% | 0.23% | -0.26% | ||||
- トップ
- アインＨＤ(9627)
- 時系列
アインホールディングス(9627) 信用残時系列
| 52週高値 | 6,119 | 52週安値 | 4,023 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,119 | 年初来安値 | 4,353 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,964 | 6,125 | 5,912 | 6,125 | +177 | +3.0 | 260,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,948 | +1.0 | 5,988 | 1,600,600 | 107,500 | 53,500 | 0.50 | |
| 5,889 | -1.1 | 5,872 | 1,105,300 | 632,100 | 67,100 | 0.11 | |
| 5,956 | +5.7 | 5,806 | 924,800 | 314,000 | 65,500 | 0.21 | |
| 5,633 | +1.9 | 5,540 | 618,600 | 130,100 | 70,500 | 0.54 | |
| 5,526 | -0.6 | 5,491 | 492,200 | 72,200 | 77,300 | 1.07 | |
| 5,557 | +0.7 | 5,615 | 909,500 | 35,300 | 75,500 | 2.14 | |
| 5,519 | +1.7 | 5,478 | 1,340,000 | 32,700 | 70,400 | 2.15 | |
| 5,428 | +15.9 | 5,221 | 3,172,400 | 38,000 | 86,400 | 2.27 | |
| 4,682 | -0.3 | 4,727 | 973,800 | 43,900 | 149,700 | 3.41 | |
| 4,697 | +5.8 | 4,675 | 724,600 | 39,500 | 142,800 | 3.62 | |
| 4,440 | -7.5 | 4,557 | 873,600 | 33,300 | 163,600 | 4.91 | |
| 4,798 | +1.4 | 4,766 | 541,400 | 35,500 | 141,900 | 4.00 | |
| 4,734 | +1.4 | 4,813 | 867,700 | 40,200 | 151,900 | 3.78 | |
| 4,669 | +4.0 | 4,568 | 708,200 | 32,700 | 181,300 | 5.54 | |
| 4,490 | -0.6 | 4,502 | 641,900 | 24,300 | 192,500 | 7.92 | |
| 4,517 | -0.0 | 4,576 | 777,100 | 37,700 | 190,000 | 5.04 | |
| 4,519 | +1.0 | 4,518 | 236,800 | － | － | － | |
| 4,474 | -0.1 | 4,454 | 436,300 | 24,300 | 196,400 | 8.08 | |
| 4,477 | -0.2 | 4,456 | 739,900 | 26,600 | 207,900 | 7.82 | |
| 4,486 | -5.0 | 4,689 | 1,037,400 | 38,900 | 197,400 | 5.07 | |
| 4,720 | +6.1 | 4,722 | 3,100,900 | 44,900 | 220,100 | 4.90 | |
| 4,447 | +3.3 | 4,423 | 1,456,600 | 37,700 | 265,200 | 7.03 | |
| 4,304 | +1.2 | 4,276 | 436,900 | 37,300 | 286,000 | 7.67 | |
| 4,253 | +0.9 | 4,228 | 477,600 | 36,000 | 302,100 | 8.39 | |
| 4,217 | +0.4 | 4,198 | 571,000 | 38,500 | 305,600 | 7.94 | |
| 4,201 | -0.7 | 4,220 | 529,900 | 40,700 | 310,000 | 7.62 | |
| 4,232 | +3.9 | 4,133 | 595,100 | 40,400 | 309,200 | 7.65 | |
| 4,072 | -3.5 | 4,128 | 652,700 | 35,000 | 326,400 | 9.33 | |
| 4,219 | -2.2 | 4,294 | 752,300 | 26,800 | 328,600 | 12.26 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
