38,617.10 | -329.83 | 156.42 | +0.20 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,934 | 6,009 | 5,830 | 5,845 | -85 | -1.4 | 303,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,550 | +3.0 | 5,498 | 822,500 | 54,900 | 81,200 | 1.48 | |
5,390 | -3.8 | 5,468 | 543,300 | 19,400 | 79,900 | 4.12 | |
5,600 | -1.6 | 5,591 | 382,800 | 19,200 | 71,700 | 3.73 | |
5,690 | 0.0 | 5,686 | 899,600 | 20,600 | 76,400 | 3.71 | |
5,690 | +2.2 | 5,622 | 646,400 | 30,000 | 76,400 | 2.55 | |
5,570 | -0.7 | 5,604 | 431,900 | 19,500 | 80,900 | 4.15 | |
5,610 | +5.1 | 5,487 | 642,600 | 19,900 | 90,500 | 4.55 | |
5,340 | -0.7 | 5,372 | 411,800 | 22,000 | 105,200 | 4.78 | |
5,380 | -3.4 | 5,526 | 543,200 | 41,500 | 96,300 | 2.32 | |
5,570 | -1.8 | 5,633 | 456,300 | 40,400 | 86,700 | 2.15 | |
5,670 | -3.6 | 5,729 | 483,700 | 39,100 | 60,900 | 1.56 | |
5,880 | -0.2 | 5,903 | 345,600 | 38,700 | 54,400 | 1.41 | |
5,890 | -2.5 | 5,907 | 236,100 | 41,900 | 55,000 | 1.31 | |
6,040 | +1.7 | 6,127 | 375,600 | 43,900 | 50,100 | 1.14 | |
5,940 | -2.8 | 5,954 | 493,800 | 38,500 | 70,400 | 1.83 | |
6,110 | -2.6 | 6,268 | 546,300 | 37,900 | 59,500 | 1.57 | |
6,270 | -4.0 | 6,228 | 939,400 | 39,400 | 47,800 | 1.21 | |
6,530 | -7.8 | 6,745 | 589,400 | 55,400 | 39,000 | 0.70 | |
7,080 | +0.4 | 7,071 | 317,400 | 50,900 | 18,500 | 0.36 | |
7,050 | +10.7 | 6,748 | 600,600 | 50,700 | 23,600 | 0.47 | |
6,370 | +4.9 | 6,245 | 402,000 | 44,000 | 36,200 | 0.82 | |
6,070 | -4.1 | 6,208 | 338,900 | 41,500 | 49,100 | 1.18 | |
6,330 | -1.4 | 6,290 | 666,800 | 44,200 | 36,900 | 0.83 | |
6,420 | 0.0 | 6,384 | 346,900 | 52,900 | 36,000 | 0.68 | |
6,420 | -2.7 | 6,468 | 605,900 | 53,500 | 36,900 | 0.69 | |
6,600 | +5.6 | 6,486 | 715,500 | 53,800 | 36,700 | 0.68 | |
6,250 | +1.0 | 6,272 | 565,400 | 59,300 | 57,000 | 0.96 | |
6,190 | -3.4 | 6,290 | 322,500 | 62,000 | 61,900 | 1.00 | |
6,410 | 0.0 | 6,603 | 834,400 | 64,000 | 60,500 | 0.95 | |
6,410 | -17.0 | 6,633 | 1,996,300 | 91,300 | 63,600 | 0.70 |