38,719.35 | -227.58 | 156.28 | +0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.03% | 0.17% | -0.42% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,934 | 6,009 | 5,837 | 5,911 | -19 | -0.3 | 226,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,960 | +2.8 | 5,884 | 406,900 | 38,800 | 23,100 | 0.60 | |
5,800 | +0.5 | 5,768 | 908,800 | 40,000 | 24,900 | 0.62 | |
5,770 | +3.0 | 5,653 | 469,800 | 36,300 | 25,600 | 0.71 | |
5,600 | -4.3 | 5,776 | 352,900 | 36,900 | 28,700 | 0.78 | |
5,850 | +2.1 | 5,926 | 471,300 | 38,100 | 26,800 | 0.70 | |
5,730 | 0.0 | 5,762 | 294,100 | 42,900 | 28,700 | 0.67 | |
5,730 | -3.9 | 5,773 | 556,600 | 44,100 | 32,200 | 0.73 | |
5,960 | -4.5 | 6,032 | 600,300 | 42,000 | 28,100 | 0.67 | |
6,240 | +0.8 | 6,260 | 979,500 | 46,200 | 26,900 | 0.58 | |
6,190 | +1.5 | 6,047 | 1,067,700 | 47,900 | 33,300 | 0.70 | |
6,100 | +1.2 | 6,214 | 564,200 | 43,200 | 32,500 | 0.75 | |
6,030 | -2.4 | 6,009 | 737,500 | 52,200 | 32,100 | 0.61 | |
6,180 | -4.9 | 6,319 | 314,100 | 62,300 | 18,900 | 0.30 | |
6,500 | -3.1 | 6,601 | 342,100 | 62,300 | 12,000 | 0.19 | |
6,710 | +0.1 | 6,692 | 248,100 | 60,700 | 11,800 | 0.19 | |
6,700 | +1.1 | 6,764 | 361,200 | 54,200 | 11,600 | 0.21 | |
6,630 | +2.2 | 6,487 | 342,700 | 58,600 | 15,600 | 0.27 | |
6,490 | -4.8 | 6,503 | 468,100 | 62,000 | 12,100 | 0.20 | |
6,820 | -7.1 | 7,121 | 373,300 | 60,900 | 8,200 | 0.13 | |
7,340 | -3.5 | 7,312 | 245,400 | 60,100 | 3,900 | 0.06 | |
7,610 | +2.4 | 7,545 | 317,300 | 61,100 | 3,200 | 0.05 | |
7,430 | +2.2 | 7,276 | 486,400 | 60,600 | 6,300 | 0.10 | |
7,270 | -0.1 | 7,389 | 608,200 | 61,900 | 10,500 | 0.17 | |
7,280 | +1.0 | 7,336 | 290,000 | 46,300 | 3,600 | 0.08 | |
7,210 | +0.8 | 7,167 | 269,200 | 44,000 | 4,000 | 0.09 | |
7,150 | +3.0 | 7,091 | 302,800 | 43,700 | 6,000 | 0.14 | |
6,940 | +3.9 | 6,868 | 269,600 | 43,100 | 10,300 | 0.24 | |
6,680 | +2.0 | 6,694 | 456,800 | 42,400 | 11,300 | 0.27 | |
6,550 | +1.4 | 6,477 | 269,100 | 42,200 | 14,900 | 0.35 | |
6,460 | +1.1 | 6,623 | 434,600 | 43,300 | 15,100 | 0.35 |