38,385.73 | +29.67 | 154.97 | -1.48 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.94% | 0.32% | -0.82% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,948 | 6,087 | 5,881 | 5,924 | -68 | -1.1 | 399,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,490 | -4.4 | 6,769 | 461,400 | 27,000 | 13,800 | 0.51 | |
6,790 | -1.2 | 6,844 | 359,400 | 26,600 | 10,600 | 0.40 | |
6,870 | -2.6 | 6,969 | 396,000 | 25,800 | 11,300 | 0.44 | |
7,050 | +9.1 | 6,940 | 658,900 | 32,500 | 10,200 | 0.31 | |
6,460 | -4.0 | 6,562 | 310,300 | 24,400 | 13,600 | 0.56 | |
6,730 | 0.0 | 6,673 | 431,600 | 24,500 | 11,100 | 0.45 | |
6,730 | +2.6 | 6,679 | 324,900 | 24,200 | 14,900 | 0.62 | |
6,560 | +5.0 | 6,414 | 359,300 | 23,800 | 17,000 | 0.71 | |
6,250 | +3.0 | 6,312 | 208,500 | - | - | - | |
6,070 | -3.5 | 6,222 | 1,019,400 | 33,800 | 29,200 | 0.86 | |
6,290 | -8.6 | 6,415 | 764,200 | 346,500 | 33,300 | 0.10 | |
6,880 | -1.3 | 6,887 | 378,300 | 106,400 | 15,100 | 0.14 | |
6,970 | -4.0 | 7,206 | 362,900 | 45,400 | 13,400 | 0.30 | |
7,260 | +1.3 | 7,221 | 512,300 | 39,200 | 8,900 | 0.23 | |
7,170 | -0.6 | 7,199 | 416,100 | 35,100 | 11,400 | 0.32 | |
7,210 | +2.4 | 7,162 | 409,300 | 34,800 | 7,300 | 0.21 | |
7,040 | -0.1 | 7,023 | 618,700 | 34,600 | 9,400 | 0.27 | |
7,050 | +2.6 | 7,001 | 417,500 | 36,100 | 9,500 | 0.26 | |
6,870 | -2.4 | 7,003 | 303,600 | 34,200 | 9,000 | 0.26 | |
7,040 | -4.0 | 7,297 | 297,800 | 33,100 | 6,700 | 0.20 | |
7,330 | +1.1 | 7,318 | 399,400 | 31,300 | 7,800 | 0.25 | |
7,250 | +10.4 | 6,884 | 592,700 | 30,700 | 9,000 | 0.29 | |
6,570 | +3.5 | 6,514 | 1,103,600 | 45,100 | 15,500 | 0.34 | |
6,350 | -1.1 | 6,465 | 619,800 | 47,200 | 26,600 | 0.56 | |
6,420 | -4.2 | 6,477 | 572,900 | 46,100 | 29,600 | 0.64 | |
6,700 | +5.2 | 6,418 | 725,600 | 48,000 | 21,800 | 0.45 | |
6,370 | -1.7 | 6,435 | 334,100 | 46,500 | 34,000 | 0.73 | |
6,480 | -3.0 | 6,364 | 782,800 | 45,700 | 35,900 | 0.79 | |
6,680 | +4.5 | 6,513 | 724,000 | 45,000 | 23,100 | 0.51 | |
6,390 | +2.7 | 6,101 | 975,500 | 45,300 | 36,000 | 0.79 |