米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,385.73 | +29.67 | 154.86 | -1.59 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
| 0.08% | -1.01% | 0.32% | -0.82% | ||||
- トップ
- アインＨＤ(9627)
- 時系列
アインホールディングス(9627) 信用残時系列
| 52週高値 | 6,268 | 52週安値 | 4,023 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,268 | 年初来安値 | 4,353 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,948 | 6,087 | 5,881 | 5,924 | -68 | -1.1 | 399,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,072 | -3.5 | 4,128 | 652,700 | 35,000 | 326,400 | 9.33 | |
| 4,219 | -2.2 | 4,294 | 752,300 | 26,800 | 328,600 | 12.26 | |
| 4,312 | -2.2 | 4,302 | 1,445,600 | 29,000 | 324,800 | 11.20 | |
| 4,410 | +1.1 | 4,389 | 1,449,500 | 28,000 | 340,100 | 12.15 | |
| 4,362 | -5.0 | 4,498 | 986,800 | 32,300 | 361,500 | 11.19 | |
| 4,591 | -0.4 | 4,486 | 2,510,700 | 31,900 | 310,400 | 9.73 | |
| 4,609 | +1.4 | 4,604 | 5,007,400 | 35,200 | 379,500 | 10.78 | |
| 4,547 | -9.4 | 4,634 | 2,950,300 | 62,600 | 415,300 | 6.63 | |
| 5,020 | +3.2 | 5,002 | 466,100 | 32,700 | 137,000 | 4.19 | |
| 4,862 | -4.4 | 4,996 | 558,900 | 29,600 | 156,500 | 5.29 | |
| 5,084 | +2.2 | 5,023 | 271,700 | 28,500 | 137,000 | 4.81 | |
| 4,975 | -1.3 | 5,078 | 783,700 | 28,300 | 152,000 | 5.37 | |
| 5,040 | -0.1 | 5,029 | 510,200 | 27,900 | 164,000 | 5.88 | |
| 5,043 | +1.4 | 5,080 | 537,500 | 28,100 | 173,900 | 6.19 | |
| 4,973 | -1.7 | 5,012 | 616,300 | 28,600 | 194,100 | 6.79 | |
| 5,061 | -0.3 | 5,131 | 765,000 | 27,700 | 183,600 | 6.63 | |
| 5,075 | +0.3 | 5,101 | 909,500 | 22,200 | 200,000 | 9.01 | |
| 5,062 | +0.2 | 5,073 | 1,224,700 | 22,700 | 209,800 | 9.24 | |
| 5,050 | -2.0 | 5,127 | 1,601,200 | 28,400 | 251,000 | 8.84 | |
| 5,153 | -11.8 | 5,002 | 6,115,600 | 44,100 | 281,900 | 6.39 | |
| 5,840 | +1.4 | 5,750 | 584,000 | 26,600 | 58,700 | 2.21 | |
| 5,760 | -3.5 | 5,940 | 480,800 | 25,200 | 40,900 | 1.62 | |
| 5,970 | +6.2 | 5,844 | 571,600 | 28,400 | 45,700 | 1.61 | |
| 5,620 | -1.7 | 5,673 | 538,200 | 30,400 | 62,100 | 2.04 | |
| 5,720 | +1.4 | 5,680 | 188,400 | － | － | － | |
| 5,640 | 0.0 | 5,597 | 1,440,700 | 49,800 | 66,900 | 1.34 | |
| 5,640 | +1.4 | 5,629 | 1,065,300 | 727,100 | 80,800 | 0.11 | |
| 5,560 | +5.3 | 5,421 | 927,600 | 386,400 | 95,200 | 0.25 | |
| 5,280 | -4.9 | 5,445 | 852,500 | 150,700 | 94,000 | 0.62 | |
| 5,550 | +3.0 | 5,498 | 822,500 | 54,900 | 81,200 | 1.48 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
