38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,934 | 6,009 | 5,830 | 5,845 | -85 | -1.4 | 303,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,470 | +5.0 | 6,514 | 838,300 | 47,300 | 10,400 | 0.22 | |
6,160 | +1.8 | 6,046 | 207,000 | - | - | - | |
6,050 | +1.0 | 5,898 | 1,043,300 | 43,600 | 19,800 | 0.45 | |
5,990 | -2.6 | 6,027 | 1,039,400 | 261,200 | 30,400 | 0.12 | |
6,150 | +5.1 | 6,138 | 728,300 | 72,500 | 14,800 | 0.20 | |
5,850 | -1.3 | 6,055 | 617,200 | 71,100 | 17,500 | 0.25 | |
5,930 | -4.8 | 6,231 | 893,800 | 62,100 | 8,800 | 0.14 | |
6,230 | +3.3 | 6,024 | 997,000 | 76,400 | 15,600 | 0.20 | |
6,030 | +11.7 | 5,969 | 965,400 | 62,900 | 7,300 | 0.12 | |
5,400 | -10.7 | 5,727 | 1,310,600 | 50,600 | 10,300 | 0.20 | |
6,050 | -3.0 | 6,110 | 1,469,200 | 43,900 | 13,400 | 0.31 | |
6,240 | -8.1 | 6,472 | 764,300 | 68,000 | 13,900 | 0.20 | |
6,790 | -1.5 | 6,848 | 453,900 | 39,100 | 18,100 | 0.46 | |
6,890 | -1.6 | 7,043 | 590,400 | 47,000 | 17,600 | 0.37 | |
7,000 | +4.8 | 6,738 | 535,300 | 43,100 | 25,000 | 0.58 | |
6,680 | +4.0 | 6,466 | 777,300 | 41,800 | 32,700 | 0.78 | |
6,420 | -0.8 | 6,435 | 356,100 | 41,000 | 55,700 | 1.36 | |
6,470 | -5.5 | 6,549 | 733,700 | 39,600 | 68,300 | 1.72 | |
6,850 | -1.2 | 6,749 | 607,000 | 49,700 | 24,700 | 0.50 | |
6,930 | -0.1 | 6,957 | 101,500 | - | - | - | |
6,940 | +3.9 | 6,811 | 406,900 | 52,800 | 25,600 | 0.48 | |
6,680 | +5.9 | 6,647 | 607,700 | 50,500 | 49,600 | 0.98 | |
6,310 | -3.4 | 6,467 | 604,400 | 50,800 | 59,400 | 1.17 | |
6,530 | -4.0 | 6,679 | 968,800 | 54,100 | 66,400 | 1.23 | |
6,800 | -0.9 | 6,861 | 571,900 | 52,100 | 62,600 | 1.20 | |
6,860 | +3.9 | 6,728 | 593,500 | 84,600 | 78,500 | 0.93 | |
6,600 | +1.1 | 6,509 | 482,100 | 82,500 | 89,000 | 1.08 | |
6,530 | +2.8 | 6,494 | 462,700 | 73,500 | 94,200 | 1.28 | |
6,350 | +2.6 | 6,202 | 863,600 | 75,700 | 106,400 | 1.41 | |
6,190 | +0.8 | 6,162 | 451,600 | 74,700 | 113,000 | 1.51 |