38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 6,125 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,125 | 年初来安値 | 4,353 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,268 | 5,919 | 6,221 | +251 | +4.2 | 362,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 8,300 | 6,750 | 7,990 | +900 | +12.7 | 3,369,700 | |
7,020 | 7,300 | 6,510 | 7,090 | +230 | +3.4 | 2,351,800 | |
5,870 | 7,100 | 5,720 | 6,860 | +990 | +16.9 | 2,692,300 | |
7,090 | 7,370 | 5,670 | 5,870 | -1,220 | -17.2 | 2,858,500 | |
7,910 | 7,910 | 6,770 | 7,090 | -840 | -10.6 | 2,292,300 | |
7,130 | 7,950 | 6,810 | 7,930 | +810 | +11.4 | 2,650,600 | |
5,100 | 7,210 | 5,080 | 7,120 | +1,780 | +33.3 | 2,559,300 | |
5,790 | 5,910 | 5,300 | 5,340 | -430 | -7.5 | 1,992,400 | |
5,100 | 5,960 | 5,040 | 5,770 | +640 | +12.5 | 2,654,900 | |
5,470 | 5,870 | 4,530 | 5,130 | -290 | -5.4 | 3,734,700 | |
5,740 | 5,790 | 5,140 | 5,420 | -380 | -6.6 | 3,574,800 | |
5,830 | 6,300 | 5,190 | 5,800 | +10 | +0.2 | 4,800,200 | |
5,640 | 6,420 | 5,340 | 5,790 | +30 | +0.5 | 4,088,100 | |
6,140 | 6,860 | 5,570 | 5,760 | -330 | -5.4 | 4,528,200 | |
5,500 | 6,130 | 4,745 | 6,090 | +520 | +9.3 | 3,808,200 | |
5,920 | 6,880 | 5,140 | 5,570 | -320 | -5.4 | 4,186,500 | |
5,780 | 5,990 | 4,955 | 5,890 | +210 | +3.7 | 2,821,900 | |
4,845 | 5,690 | 4,530 | 5,680 | +735 | +14.9 | 2,821,100 | |
4,260 | 5,130 | 4,150 | 4,945 | +700 | +16.5 | 2,600,200 | |
4,710 | 5,080 | 4,225 | 4,245 | -510 | -10.7 | 2,375,300 | |
4,635 | 4,985 | 4,450 | 4,755 | +100 | +2.1 | 2,812,500 | |
3,800 | 4,815 | 3,740 | 4,655 | +850 | +22.3 | 2,799,700 | |
3,475 | 3,850 | 3,445 | 3,805 | +355 | +10.3 | 2,218,600 | |
3,400 | 3,595 | 3,170 | 3,450 | +55 | +1.6 | 2,069,500 | |
3,150 | 3,435 | 2,921 | 3,395 | +397 | +13.2 | 1,813,400 | |
2,523 | 3,050 | 2,404 | 2,998 | +494 | +19.7 | 1,731,900 | |
2,545 | 2,625 | 2,446 | 2,504 | -11 | -0.4 | 1,400,100 | |
2,395 | 2,555 | 2,355 | 2,515 | +115 | +4.8 | 1,288,000 | |
2,457 | 2,505 | 2,295 | 2,400 | -42 | -1.7 | 1,628,400 | |
2,282 | 2,475 | 2,250 | 2,442 | +125 | +5.4 | 2,637,600 |