38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 6,125 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,125 | 年初来安値 | 4,353 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,268 | 5,919 | 6,221 | +251 | +4.2 | 362,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,125 | 866 | 977 | -93 | -8.7 | 214,800 | |
1,077 | 1,097 | 1,005 | 1,070 | -7 | -0.6 | 200,600 | |
985 | 1,100 | 960 | 1,077 | +92 | +9.3 | 404,400 | |
923 | 1,085 | 908 | 985 | +70 | +7.7 | 416,200 | |
940 | 985 | 900 | 915 | -35 | -3.7 | 537,000 | |
1,075 | 1,097 | 890 | 950 | -140 | -12.8 | 328,400 | |
1,157 | 1,190 | 1,070 | 1,090 | -95 | -8.0 | 142,000 | |
1,182 | 1,250 | 1,172 | 1,185 | -2 | -0.2 | 415,400 | |
1,110 | 1,275 | 1,025 | 1,187 | +37 | +3.2 | 762,200 | |
1,170 | 1,215 | 1,070 | 1,150 | -20 | -1.7 | 486,000 | |
1,175 | 1,197 | 1,010 | 1,170 | -2 | -0.2 | 1,083,200 | |
1,205 | 1,355 | 1,125 | 1,172 | -43 | -3.5 | 1,279,200 | |
1,220 | 1,280 | 1,160 | 1,215 | -2 | -0.2 | 327,200 | |
1,290 | 1,290 | 1,140 | 1,217 | -13 | -1.1 | 645,000 | |
1,300 | 1,427 | 1,155 | 1,230 | -62 | -4.8 | 721,200 | |
1,302 | 1,340 | 1,152 | 1,292 | -3 | -0.2 | 579,800 | |
1,125 | 1,325 | 1,115 | 1,295 | +173 | +15.4 | 1,033,800 | |
975 | 1,140 | 972 | 1,122 | +152 | +15.7 | 930,200 | |
1,045 | 1,055 | 910 | 970 | -55 | -5.4 | 342,400 | |
1,100 | 1,120 | 1,005 | 1,025 | -77 | -7.0 | 243,600 | |
1,100 | 1,160 | 1,050 | 1,102 | 0 | 0.0 | 747,600 | |
1,100 | 1,140 | 1,060 | 1,102 | +12 | +1.1 | 180,200 | |
999 | 1,190 | 999 | 1,090 | +65 | +6.3 | 446,200 | |
1,000 | 1,057 | 950 | 1,025 | +15 | +1.5 | 402,800 | |
945 | 1,090 | 850 | 1,010 | +65 | +6.9 | 398,000 | |
1,150 | 1,175 | 925 | 945 | -230 | -19.6 | 513,200 | |
1,100 | 1,180 | 1,055 | 1,175 | +75 | +6.8 | 536,800 | |
1,110 | 1,180 | 1,075 | 1,100 | -25 | -2.2 | 918,000 | |
950 | 1,150 | 925 | 1,125 | +170 | +17.8 | 2,197,800 | |
560 | 965 | 555 | 955 | +400 | +72.1 | 2,097,600 |