38,460.08 | +907.92 | 155.35 | +0.54 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 6,100 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,015 | 年初来安値 | 4,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,035 | 6,049 | 5,936 | 6,015 | +55 | +0.9 | 274,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,570 | 4,520 | 4,537 | +11 | +0.2 | 253,200 | |
4,620 | 4,630 | 4,485 | 4,526 | -83 | -1.8 | 490,300 | |
4,629 | 4,724 | 4,597 | 4,609 | -4 | -0.1 | 583,100 | |
4,595 | 4,678 | 4,565 | 4,613 | +15 | +0.3 | 384,600 | |
4,511 | 4,613 | 4,507 | 4,598 | +56 | +1.2 | 517,100 | |
4,620 | 4,649 | 4,498 | 4,542 | -90 | -1.9 | 1,347,000 | |
4,599 | 4,708 | 4,551 | 4,632 | +85 | +1.9 | 2,175,600 | |
4,483 | 4,558 | 4,455 | 4,547 | -656 | -12.6 | 2,313,100 | |
5,141 | 5,220 | 5,106 | 5,203 | +89 | +1.7 | 265,200 | |
5,133 | 5,142 | 5,094 | 5,114 | +14 | +0.3 | 139,200 | |
5,067 | 5,130 | 5,061 | 5,100 | +23 | +0.5 | 137,700 | |
5,085 | 5,100 | 5,023 | 5,077 | +57 | +1.1 | 95,100 | |
4,987 | 5,062 | 4,980 | 5,020 | -6 | -0.1 | 85,100 | |
4,999 | 5,039 | 4,996 | 5,026 | +32 | +0.6 | 80,700 | |
5,003 | 5,026 | 4,993 | 4,994 | -48 | -1.0 | 87,500 | |
4,981 | 5,048 | 4,964 | 5,042 | +108 | +2.2 | 139,000 | |
4,879 | 4,950 | 4,879 | 4,934 | +72 | +1.5 | 73,800 | |
4,917 | 4,941 | 4,830 | 4,862 | -93 | -1.9 | 128,300 | |
5,062 | 5,062 | 4,928 | 4,955 | -91 | -1.8 | 123,100 | |
5,016 | 5,082 | 5,002 | 5,046 | -2 | -0.0 | 97,600 | |
5,093 | 5,102 | 5,022 | 5,048 | -45 | -0.9 | 115,500 | |
5,084 | 5,111 | 5,058 | 5,093 | +9 | +0.2 | 94,400 | |
5,032 | 5,084 | 4,978 | 5,084 | +34 | +0.7 | 85,900 | |
5,006 | 5,062 | 4,991 | 5,050 | +40 | +0.8 | 64,100 | |
5,009 | 5,023 | 4,996 | 5,010 | +21 | +0.4 | 53,100 | |
4,948 | 4,992 | 4,942 | 4,989 | +14 | +0.3 | 68,600 | |
4,993 | 5,006 | 4,968 | 4,975 | -26 | -0.5 | 113,300 | |
5,075 | 5,103 | 5,001 | 5,001 | -119 | -2.3 | 104,000 | |
5,092 | 5,148 | 5,082 | 5,120 | -41 | -0.8 | 126,900 | |
5,080 | 5,165 | 5,074 | 5,161 | +110 | +2.2 | 271,800 |