37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 6,100 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,049 | 年初来安値 | 4,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,115 | 6,119 | 5,934 | 5,953 | -62 | -1.0 | 574,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,049 | 5,052 | 4,964 | 4,994 | -56 | -1.1 | 250,800 | |
5,001 | 5,050 | 4,971 | 5,050 | +26 | +0.5 | 223,900 | |
5,104 | 5,126 | 5,024 | 5,024 | -63 | -1.2 | 187,500 | |
5,138 | 5,138 | 5,058 | 5,087 | -48 | -0.9 | 195,200 | |
5,236 | 5,236 | 5,056 | 5,135 | -65 | -1.2 | 455,300 | |
5,166 | 5,253 | 5,162 | 5,200 | +47 | +0.9 | 539,300 | |
5,000 | 5,165 | 4,985 | 5,153 | +213 | +4.3 | 1,076,400 | |
4,841 | 4,999 | 4,831 | 4,940 | +132 | +2.7 | 1,068,000 | |
4,880 | 4,966 | 4,796 | 4,808 | -97 | -2.0 | 1,347,100 | |
5,050 | 5,087 | 4,903 | 4,905 | -181 | -3.6 | 1,352,900 | |
5,260 | 5,335 | 5,085 | 5,086 | -754 | -12.9 | 1,271,200 | |
5,750 | 5,880 | 5,750 | 5,840 | +90 | +1.6 | 114,700 | |
5,650 | 5,770 | 5,620 | 5,750 | +100 | +1.8 | 71,300 | |
5,700 | 5,700 | 5,540 | 5,650 | -150 | -2.6 | 208,300 | |
5,870 | 5,880 | 5,770 | 5,800 | -60 | -1.0 | 81,600 | |
5,840 | 5,900 | 5,800 | 5,860 | +100 | +1.7 | 108,100 | |
5,840 | 5,840 | 5,750 | 5,760 | -100 | -1.7 | 81,200 | |
5,900 | 5,930 | 5,860 | 5,860 | -50 | -0.8 | 56,400 | |
5,930 | 5,940 | 5,860 | 5,910 | -40 | -0.7 | 105,200 | |
6,090 | 6,100 | 5,940 | 5,950 | -100 | -1.7 | 98,700 | |
5,980 | 6,090 | 5,960 | 6,050 | +80 | +1.3 | 139,300 | |
5,980 | 5,990 | 5,910 | 5,970 | +60 | +1.0 | 112,400 | |
5,960 | 6,010 | 5,910 | 5,910 | +20 | +0.3 | 133,000 | |
5,780 | 5,920 | 5,740 | 5,890 | +130 | +2.3 | 146,500 | |
5,700 | 5,760 | 5,660 | 5,760 | +120 | +2.1 | 85,900 | |
5,670 | 5,680 | 5,590 | 5,640 | +20 | +0.4 | 93,800 | |
5,550 | 5,630 | 5,500 | 5,620 | +120 | +2.2 | 77,400 | |
5,610 | 5,620 | 5,480 | 5,500 | -150 | -2.7 | 104,900 | |
5,780 | 5,780 | 5,620 | 5,650 | -110 | -1.9 | 99,300 | |
5,760 | 5,810 | 5,740 | 5,760 | 0 | 0.0 | 98,900 |