52週高値 | 4,348 | 52週安値 | 3,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,770 | 3,690 | 3,750 | +35 | +0.9 | 104,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,072 | -4.2 | 4,170 | 359,000 | 16,700 | 4,900 | 0.29 | |
4,250 | +0.3 | 4,196 | 507,500 | 19,000 | 5,000 | 0.26 | |
4,238 | -6.9 | 4,393 | 598,000 | 19,100 | 3,300 | 0.17 | |
4,554 | -2.1 | 4,525 | 380,500 | 25,800 | 2,400 | 0.09 | |
4,652 | -4.5 | 4,667 | 599,500 | 25,800 | 2,100 | 0.08 | |
4,870 | -0.2 | 4,898 | 499,000 | 32,700 | 1,300 | 0.04 | |
4,880 | +0.2 | 4,915 | 192,500 | - | - | - | |
4,872 | +2.2 | 4,837 | 435,000 | 32,500 | 1,400 | 0.04 | |
4,768 | -0.8 | 4,724 | 502,500 | 30,500 | 1,200 | 0.04 | |
4,806 | +2.5 | 4,758 | 336,500 | 29,500 | 1,400 | 0.05 | |
4,688 | +0.6 | 4,632 | 441,500 | 28,100 | 1,800 | 0.06 | |
4,660 | -0.3 | 4,743 | 723,500 | 28,000 | 1,800 | 0.06 | |
4,672 | -1.3 | 4,676 | 449,000 | 31,800 | 2,000 | 0.06 | |
4,734 | +3.0 | 4,728 | 587,500 | 28,400 | 2,300 | 0.08 | |
4,596 | +4.6 | 4,506 | 428,000 | 28,400 | 2,200 | 0.08 | |
4,392 | +3.5 | 4,423 | 658,500 | 29,600 | 2,000 | 0.07 | |
4,244 | +0.3 | 4,259 | 414,000 | 34,700 | 1,900 | 0.05 | |
4,232 | -0.2 | 4,303 | 625,000 | 33,000 | 2,000 | 0.06 | |
4,242 | +6.9 | 4,115 | 557,500 | 32,800 | 1,300 | 0.04 | |
3,968 | +4.3 | 3,830 | 452,000 | 34,700 | 1,900 | 0.05 | |
3,804 | +9.4 | 3,712 | 1,170,500 | 34,200 | 1,400 | 0.04 | |
3,478 | +0.3 | 3,491 | 616,500 | 26,300 | 1,800 | 0.07 | |
3,466 | +0.1 | 3,433 | 703,000 | 26,100 | 1,800 | 0.07 | |
3,464 | +2.6 | 3,351 | 774,500 | 32,300 | 2,700 | 0.08 | |
3,376 | -0.5 | 3,360 | 648,500 | 33,200 | 3,300 | 0.10 | |
3,394 | +4.9 | 3,232 | 765,000 | 36,100 | 4,400 | 0.12 | |
3,234 | +0.4 | 3,234 | 631,500 | 33,800 | 3,900 | 0.12 | |
3,222 | -5.0 | 3,239 | 708,500 | 34,600 | 4,100 | 0.12 | |
3,390 | -0.9 | 3,384 | 621,000 | 34,900 | 2,400 | 0.07 | |
3,420 | +0.4 | 3,460 | 511,500 | 36,800 | 1,900 | 0.05 |