9605 東映 東証1 15:00
1,170円
前日比
-26 (-2.17%)
比較される銘柄: 松竹東宝東映アニメ
業績: 今期予想
情報・通信業
単位 1,000株
PER PBR 利回り 信用倍率
19.4 0.99 0.51 0.07
年初来高値: 1,214 (17/08/16)
年初来安値: 907 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,175 1,179 1,167 1,170 -26 -2.2 380,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,204 1,209 1,195 1,196 -18 -1.5 276,000
17/08/16 1,191 1,214 1,186 1,214 +17 +1.4 317,000
17/08/15 1,198 1,199 1,187 1,197 +11 +0.9 165,000
17/08/14 1,193 1,196 1,181 1,186 -7 -0.6 264,000
17/08/10 1,182 1,199 1,169 1,193 +40 +3.5 362,000
17/08/09 1,155 1,161 1,143 1,153 -8 -0.7 202,000
17/08/08 1,172 1,176 1,154 1,161 -11 -0.9 143,000
17/08/07 1,168 1,182 1,167 1,172 +5 +0.4 171,000
17/08/04 1,147 1,171 1,146 1,167 +19 +1.7 229,000
17/08/03 1,158 1,161 1,144 1,148 -12 -1.0 227,000
17/08/02 1,139 1,169 1,125 1,160 +24 +2.1 377,000
17/08/01 1,130 1,150 1,130 1,136 +11 +1.0 225,000
17/07/31 1,112 1,128 1,112 1,125 +22 +2.0 239,000
17/07/28 1,091 1,105 1,091 1,103 +4 +0.4 162,000
17/07/27 1,074 1,111 1,074 1,099 +27 +2.5 364,000
17/07/26 1,076 1,085 1,070 1,072 -8 -0.7 256,000
17/07/25 1,083 1,084 1,078 1,080 -5 -0.5 101,000
17/07/24 1,092 1,092 1,074 1,085 -11 -1.0 212,000
17/07/21 1,080 1,096 1,078 1,096 +15 +1.4 207,000
17/07/20 1,080 1,089 1,080 1,081 -1 -0.1 136,000
17/07/19 1,069 1,088 1,069 1,082 +16 +1.5 235,000
17/07/18 1,061 1,066 1,056 1,066 -3 -0.3 144,000
17/07/14 1,069 1,073 1,066 1,069 +9 +0.8 90,000
17/07/13 1,069 1,075 1,058 1,060 -16 -1.5 141,000
17/07/12 1,082 1,085 1,076 1,076 -1 -0.1 99,000
17/07/11 1,072 1,080 1,072 1,077 -1 -0.1 128,000
17/07/10 1,082 1,082 1,072 1,078 +1 +0.1 199,000
17/07/07 1,090 1,094 1,076 1,077 -16 -1.5 253,000
17/07/06 1,080 1,095 1,076 1,093 +16 +1.5 238,000

日経平均