9605 東映 東証1 15:00
12,550円
前日比
-40 (-0.32%)
比較される銘柄: 松竹東宝東映アニメ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
20.8 1.06 0.48 0.10
決算発表予定日  2017/11/14
年初来高値: 13,260 (17/09/01)
年初来安値: 9,070 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 12,450 12,610 12,400 12,550 -40 -0.3 28,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 12,740 12,770 12,520 12,590 -90 -0.7 23,500
17/10/18 12,870 12,920 12,630 12,680 -110 -0.9 25,900
17/10/17 12,880 12,880 12,630 12,790 +40 +0.3 36,300
17/10/16 12,790 12,870 12,680 12,750 -110 -0.9 34,300
17/10/13 12,610 12,880 12,610 12,860 +90 +0.7 37,400
17/10/12 12,730 12,850 12,710 12,770 +50 +0.4 36,800
17/10/11 12,660 12,720 12,530 12,720 0 0.0 23,200
17/10/10 12,600 12,720 12,460 12,720 +320 +2.6 27,800
17/10/06 12,500 12,520 12,350 12,400 -30 -0.2 14,800
17/10/05 12,200 12,490 12,200 12,430 -20 -0.2 34,700
17/10/04 12,420 12,480 12,280 12,450 -70 -0.6 32,600
17/10/03 12,700 12,700 12,490 12,520 -240 -1.9 34,100
17/10/02 12,610 12,790 12,580 12,760 +270 +2.2 51,100
17/09/29 12,230 12,500 12,230 12,490 +140 +1.1 43,200
17/09/28 12,320 12,350 12,180 12,350 -40 -0.3 41,800
17/09/27 12,180 12,480 12,090 12,390 +210 +1.7 43,400
17/09/26 12,330 12,340 12,070 12,180 -210 -1.7 93,400
17/09/25 12,320 12,440 12,260 12,390 +250 +2.1 51,300
17/09/22 12,530 12,540 12,140 12,140 -450 -3.6 84,000
17/09/21 12,580 12,670 12,500 12,590 +10 +0.1 59,100
17/09/20 12,710 12,770 12,530 12,580 -140 -1.1 50,300
17/09/19 12,910 12,930 12,630 12,720 -190 -1.5 61,600
17/09/15 12,800 12,960 12,790 12,910 -30 -0.2 49,300
17/09/14 13,160 13,200 12,860 12,940 -220 -1.7 47,100
17/09/13 12,930 13,230 12,880 13,160 +230 +1.8 50,600
17/09/12 12,910 13,040 12,750 12,930 -10 -0.1 56,700
17/09/11 12,860 12,940 12,790 12,940 +150 +1.2 26,900
17/09/08 12,930 13,010 12,740 12,790 -230 -1.8 37,300
17/09/07 12,930 13,050 12,880 13,020 +230 +1.8 32,900

日経平均