9605 東映 東証1 15:00
11,860円
前日比
+50 (+0.42%)
比較される銘柄: 松竹東宝東映アニメ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.6 0.98 0.51 0.23
年初来高値: 13,260 (17/09/01)
年初来安値: 9,070 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 11,800 11,980 11,730 11,860 +50 +0.4 47,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 11,730 11,890 11,730 11,810 +120 +1.0 22,600
17/12/13 11,640 11,790 11,610 11,690 +50 +0.4 15,300
17/12/12 11,620 11,720 11,610 11,640 -80 -0.7 14,600
17/12/11 11,590 11,750 11,590 11,720 -110 -0.9 16,100
17/12/08 11,660 11,870 11,660 11,830 +80 +0.7 44,700
17/12/07 11,610 11,800 11,500 11,750 +320 +2.8 29,100
17/12/06 11,500 11,600 11,400 11,430 -230 -2.0 16,300
17/12/05 11,420 11,670 11,420 11,660 +70 +0.6 19,300
17/12/04 11,680 11,780 11,580 11,590 +50 +0.4 22,600
17/12/01 11,590 11,750 11,500 11,540 -120 -1.0 31,300
17/11/30 11,450 11,740 11,410 11,660 +70 +0.6 48,200
17/11/29 11,380 11,620 11,330 11,590 +340 +3.0 38,100
17/11/28 11,500 11,500 11,230 11,250 -110 -1.0 23,500
17/11/27 11,250 11,510 11,170 11,360 +280 +2.5 37,600
17/11/24 11,000 11,130 10,970 11,080 -80 -0.7 23,600
17/11/22 11,050 11,220 11,050 11,160 +30 +0.3 24,500
17/11/21 11,040 11,170 11,040 11,130 -110 -1.0 19,700
17/11/20 11,020 11,280 10,900 11,240 +70 +0.6 25,800
17/11/17 11,460 11,470 11,110 11,170 -40 -0.4 29,700
17/11/16 10,990 11,370 10,990 11,210 +90 +0.8 51,800
17/11/15 11,520 11,530 10,990 11,120 -380 -3.3 56,300
17/11/14 12,030 12,150 11,410 11,500 -590 -4.9 68,000
17/11/13 12,280 12,280 12,050 12,090 -50 -0.4 15,900
17/11/10 12,090 12,170 12,030 12,140 -140 -1.1 19,000
17/11/09 12,500 12,500 12,180 12,280 -180 -1.4 25,000
17/11/08 12,200 12,490 12,200 12,460 +260 +2.1 34,400
17/11/07 12,070 12,240 12,070 12,200 +140 +1.2 23,500
17/11/06 12,040 12,110 11,970 12,060 -20 -0.2 21,000
17/11/02 12,130 12,130 12,020 12,080 -60 -0.5 18,200

日経平均