9605 東映 東証1 15:00
1,056円
前日比
0 (0.00%)
比較される銘柄: 松竹東宝東映アニメ
業績: 今期予想
情報・通信業
単位 1,000株
PER PBR 利回り 信用倍率
19.9 0.91 0.57 0.06
年初来高値: 1,094 (17/05/16)
年初来安値: 907 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,056 1,061 1,055 1,056 0 0.0 140,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,066 1,068 1,056 1,056 -10 -0.9 159,000
17/06/26 1,070 1,076 1,066 1,066 -5 -0.5 61,000
17/06/23 1,057 1,078 1,057 1,071 -8 -0.7 105,000
17/06/22 1,071 1,079 1,064 1,079 +8 +0.7 149,000
17/06/21 1,072 1,081 1,071 1,071 -10 -0.9 155,000
17/06/20 1,070 1,082 1,069 1,081 +15 +1.4 160,000
17/06/19 1,049 1,069 1,049 1,066 +17 +1.6 118,000
17/06/16 1,048 1,055 1,044 1,049 +2 +0.2 244,000
17/06/15 1,036 1,049 1,036 1,047 +7 +0.7 115,000
17/06/14 1,038 1,047 1,038 1,040 +2 +0.2 122,000
17/06/13 1,029 1,043 1,029 1,038 0 0.0 117,000
17/06/12 1,025 1,040 1,025 1,038 -1 -0.1 131,000
17/06/09 1,036 1,048 1,034 1,039 +1 +0.1 255,000
17/06/08 1,035 1,054 1,033 1,038 -4 -0.4 277,000
17/06/07 1,032 1,043 1,027 1,042 +10 +1.0 152,000
17/06/06 1,048 1,054 1,032 1,032 -29 -2.7 233,000
17/06/05 1,043 1,068 1,043 1,061 +1 +0.1 147,000
17/06/02 1,059 1,061 1,048 1,060 +8 +0.8 156,000
17/06/01 1,038 1,054 1,038 1,052 +14 +1.3 124,000
17/05/31 1,047 1,055 1,037 1,038 -20 -1.9 216,000
17/05/30 1,049 1,060 1,047 1,058 -3 -0.3 221,000
17/05/29 1,068 1,080 1,060 1,061 -2 -0.2 239,000
17/05/26 1,039 1,069 1,039 1,063 +2 +0.2 355,000
17/05/25 1,066 1,066 1,057 1,061 +7 +0.7 129,000
17/05/24 1,063 1,065 1,054 1,054 -11 -1.0 148,000
17/05/23 1,048 1,070 1,048 1,065 +18 +1.7 227,000
17/05/22 1,034 1,054 1,028 1,047 -6 -0.6 366,000
17/05/19 1,045 1,054 1,041 1,053 +8 +0.8 219,000
17/05/18 1,055 1,064 1,041 1,045 -31 -2.9 324,000

日経平均