9605 東映 東証1 15:00
11,690円
前日比
-110 (-0.93%)
比較される銘柄: 松竹東宝東映アニメ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.1 0.94 0.51 0.98
年初来高値: 12,500 (18/05/01)
年初来安値: 10,320 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 11,860 11,870 11,690 11,690 -110 -0.9 19,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/14 11,710 11,880 11,640 11,800 +40 +0.3 19,400
18/06/13 11,630 11,800 11,630 11,760 +130 +1.1 11,400
18/06/12 11,730 11,780 11,620 11,630 -30 -0.3 21,100
18/06/11 11,720 11,800 11,590 11,660 -60 -0.5 21,400
18/06/08 11,760 11,970 11,710 11,720 -60 -0.5 36,500
18/06/07 12,040 12,040 11,720 11,780 -250 -2.1 28,100
18/06/06 12,010 12,070 11,910 12,030 +110 +0.9 16,000
18/06/05 11,840 11,990 11,840 11,920 -70 -0.6 11,100
18/06/04 11,970 12,050 11,910 11,990 +210 +1.8 17,500
18/06/01 11,780 11,940 11,740 11,780 -10 -0.1 26,200
18/05/31 11,990 12,020 11,790 11,790 -120 -1.0 25,500
18/05/30 11,830 12,110 11,830 11,910 +60 +0.5 26,100
18/05/29 11,690 11,960 11,690 11,850 +140 +1.2 18,000
18/05/28 11,690 11,850 11,610 11,710 -140 -1.2 25,800
18/05/25 11,830 11,960 11,790 11,850 -110 -0.9 16,800
18/05/24 11,950 12,020 11,890 11,960 +40 +0.3 14,800
18/05/23 11,960 11,960 11,800 11,920 +10 +0.1 13,200
18/05/22 11,970 11,990 11,870 11,910 -120 -1.0 14,100
18/05/21 12,000 12,070 11,860 12,030 +70 +0.6 14,100
18/05/18 12,000 12,020 11,890 11,960 +10 +0.1 13,500
18/05/17 12,180 12,280 11,910 11,950 -70 -0.6 20,500
18/05/16 12,020 12,080 11,850 12,020 -50 -0.4 23,700
18/05/15 12,400 12,470 11,570 12,070 -330 -2.7 52,300
18/05/14 12,300 12,420 12,300 12,400 +80 +0.6 14,400
18/05/11 12,140 12,320 12,140 12,320 +200 +1.7 14,400
18/05/10 12,270 12,270 12,110 12,120 -140 -1.1 13,200
18/05/09 12,120 12,280 12,070 12,260 +110 +0.9 16,100
18/05/08 12,110 12,280 12,060 12,150 -10 -0.1 25,400
18/05/07 11,940 12,190 11,940 12,160 -80 -0.7 24,400

日経平均