52週高値 | 4,348 | 52週安値 | 3,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,715 | 3,630 | 3,680 | -35 | -0.9 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,880 | 3,700 | 3,814 | +120 | +3.2 | 313,500 | |
3,644 | 3,712 | 3,642 | 3,694 | -4 | -0.1 | 234,000 | |
3,592 | 3,702 | 3,562 | 3,698 | +238 | +6.9 | 375,500 | |
3,454 | 3,478 | 3,444 | 3,460 | +8 | +0.2 | 94,000 | |
3,476 | 3,476 | 3,440 | 3,452 | -14 | -0.4 | 55,000 | |
3,440 | 3,470 | 3,440 | 3,466 | +40 | +1.2 | 52,000 | |
3,452 | 3,482 | 3,426 | 3,426 | -26 | -0.8 | 73,000 | |
3,474 | 3,478 | 3,450 | 3,452 | -6 | -0.2 | 59,500 | |
3,478 | 3,502 | 3,456 | 3,458 | -28 | -0.8 | 57,500 | |
3,498 | 3,502 | 3,474 | 3,486 | -12 | -0.3 | 43,000 | |
3,470 | 3,518 | 3,464 | 3,498 | +28 | +0.8 | 63,500 | |
3,466 | 3,488 | 3,466 | 3,470 | -16 | -0.5 | 33,500 | |
3,540 | 3,540 | 3,470 | 3,486 | -22 | -0.6 | 59,500 | |
3,540 | 3,560 | 3,508 | 3,508 | -20 | -0.6 | 72,500 | |
3,512 | 3,550 | 3,508 | 3,528 | -10 | -0.3 | 54,500 | |
3,584 | 3,622 | 3,524 | 3,538 | -70 | -1.9 | 42,000 | |
3,574 | 3,622 | 3,560 | 3,608 | -22 | -0.6 | 57,000 | |
3,650 | 3,660 | 3,570 | 3,630 | +18 | +0.5 | 73,500 | |
3,650 | 3,686 | 3,568 | 3,612 | +34 | +1.0 | 107,500 | |
3,522 | 3,638 | 3,470 | 3,578 | +26 | +0.7 | 360,000 | |
3,590 | 3,590 | 3,528 | 3,552 | +40 | +1.1 | 69,500 | |
3,502 | 3,544 | 3,502 | 3,512 | -14 | -0.4 | 42,500 | |
3,474 | 3,526 | 3,466 | 3,526 | +16 | +0.5 | 72,500 | |
3,530 | 3,538 | 3,506 | 3,510 | -32 | -0.9 | 53,000 | |
3,640 | 3,640 | 3,540 | 3,542 | -138 | -3.8 | 78,500 | |
3,588 | 3,684 | 3,586 | 3,680 | +112 | +3.1 | 114,500 | |
3,598 | 3,602 | 3,566 | 3,568 | -46 | -1.3 | 40,000 | |
3,546 | 3,614 | 3,520 | 3,614 | +120 | +3.4 | 104,000 | |
3,494 | 3,494 | 3,460 | 3,494 | -4 | -0.1 | 53,000 | |
3,496 | 3,508 | 3,468 | 3,498 | +28 | +0.8 | 47,500 |