52週高値 | 4,348 | 52週安値 | 3,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,835 | 3,630 | 3,680 | -125 | -3.3 | 312,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,835 | 3,690 | 3,805 | +55 | +1.5 | 263,600 | |
3,730 | 3,765 | 3,615 | 3,750 | -10 | -0.3 | 411,600 | |
3,980 | 4,000 | 3,745 | 3,760 | -246 | -6.1 | 586,300 | |
3,876 | 4,006 | 3,820 | 4,006 | +136 | +3.5 | 339,000 | |
3,804 | 3,892 | 3,758 | 3,870 | +50 | +1.3 | 310,500 | |
4,110 | 4,206 | 3,756 | 3,820 | -328 | -7.9 | 575,500 | |
4,100 | 4,282 | 4,092 | 4,148 | +68 | +1.7 | 541,500 | |
3,860 | 4,100 | 3,820 | 4,080 | +220 | +5.7 | 339,000 | |
3,994 | 4,180 | 3,842 | 3,860 | -56 | -1.4 | 703,500 | |
4,124 | 4,218 | 3,912 | 3,916 | -272 | -6.5 | 390,500 | |
4,086 | 4,234 | 4,066 | 4,188 | +102 | +2.5 | 294,000 | |
4,204 | 4,300 | 4,032 | 4,086 | -140 | -3.3 | 326,500 | |
4,274 | 4,348 | 4,186 | 4,226 | +20 | +0.5 | 279,000 | |
4,062 | 4,288 | 4,054 | 4,206 | +132 | +3.2 | 265,000 | |
4,056 | 4,100 | 3,986 | 4,074 | +8 | +0.2 | 161,500 | |
4,078 | 4,126 | 3,940 | 4,066 | -32 | -0.8 | 421,500 | |
4,054 | 4,174 | 3,990 | 4,098 | +42 | +1.0 | 375,500 | |
3,798 | 4,134 | 3,768 | 4,056 | +400 | +10.9 | 956,000 | |
3,528 | 3,676 | 3,502 | 3,656 | +122 | +3.5 | 462,000 | |
3,600 | 3,602 | 3,500 | 3,534 | -64 | -1.8 | 369,000 | |
3,600 | 3,612 | 3,508 | 3,598 | -44 | -1.2 | 484,500 | |
3,652 | 3,670 | 3,480 | 3,642 | -10 | -0.3 | 753,000 | |
3,720 | 3,740 | 3,642 | 3,652 | +6 | +0.2 | 442,000 | |
3,498 | 3,664 | 3,446 | 3,646 | +148 | +4.2 | 996,500 | |
3,594 | 3,600 | 3,454 | 3,498 | -92 | -2.6 | 503,000 | |
3,642 | 3,670 | 3,554 | 3,590 | -124 | -3.3 | 447,000 | |
3,702 | 3,794 | 3,644 | 3,714 | +44 | +1.2 | 555,000 | |
3,756 | 3,756 | 3,534 | 3,670 | -86 | -2.3 | 696,500 | |
3,890 | 3,928 | 3,732 | 3,756 | -138 | -3.5 | 830,000 |