52週高値 | 4,348 | 52週安値 | 3,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,730 | 3,650 | 3,715 | +20 | +0.5 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,498 | 3,498 | 3,446 | 3,478 | -20 | -0.6 | 634,500 | |
3,510 | 3,520 | 3,482 | 3,498 | +26 | +0.7 | 83,500 | |
3,522 | 3,526 | 3,454 | 3,472 | -72 | -2.0 | 131,500 | |
3,568 | 3,580 | 3,540 | 3,544 | -24 | -0.7 | 118,500 | |
3,534 | 3,572 | 3,484 | 3,568 | +36 | +1.0 | 99,000 | |
3,594 | 3,600 | 3,532 | 3,532 | -58 | -1.6 | 70,500 | |
3,582 | 3,604 | 3,564 | 3,590 | 0 | 0.0 | 53,500 | |
3,562 | 3,622 | 3,562 | 3,590 | -18 | -0.5 | 74,500 | |
3,646 | 3,646 | 3,554 | 3,608 | +20 | +0.6 | 101,000 | |
3,604 | 3,650 | 3,580 | 3,588 | +20 | +0.6 | 100,500 | |
3,642 | 3,670 | 3,560 | 3,568 | -146 | -3.9 | 117,500 | |
3,752 | 3,794 | 3,694 | 3,714 | -50 | -1.3 | 139,000 | |
3,728 | 3,788 | 3,692 | 3,764 | +86 | +2.3 | 182,500 | |
3,700 | 3,706 | 3,644 | 3,678 | -22 | -0.6 | 104,500 | |
3,702 | 3,716 | 3,654 | 3,700 | +30 | +0.8 | 129,000 | |
3,634 | 3,672 | 3,558 | 3,670 | +54 | +1.5 | 129,000 | |
3,550 | 3,646 | 3,550 | 3,616 | +68 | +1.9 | 141,500 | |
3,558 | 3,586 | 3,534 | 3,548 | -42 | -1.2 | 157,500 | |
3,670 | 3,670 | 3,590 | 3,590 | -80 | -2.2 | 135,000 | |
3,756 | 3,756 | 3,662 | 3,670 | -86 | -2.3 | 133,500 | |
3,820 | 3,848 | 3,732 | 3,756 | -36 | -0.9 | 114,000 | |
3,800 | 3,880 | 3,782 | 3,792 | -34 | -0.9 | 181,500 | |
3,830 | 3,870 | 3,770 | 3,826 | -36 | -0.9 | 243,500 | |
3,928 | 3,928 | 3,862 | 3,862 | -50 | -1.3 | 141,500 | |
3,890 | 3,924 | 3,856 | 3,912 | +18 | +0.5 | 149,500 | |
3,926 | 3,960 | 3,880 | 3,894 | -76 | -1.9 | 188,000 | |
4,000 | 4,048 | 3,962 | 3,970 | -26 | -0.7 | 122,500 | |
4,014 | 4,016 | 3,976 | 3,996 | -8 | -0.2 | 139,000 | |
4,000 | 4,014 | 3,970 | 4,004 | +28 | +0.7 | 151,000 | |
3,916 | 3,990 | 3,916 | 3,976 | +94 | +2.4 | 153,000 |