52週高値 | 4,348 | 52週安値 | 3,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,730 | 3,650 | 3,715 | +20 | +0.5 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,104 | 4,154 | 4,072 | 4,134 | +66 | +1.6 | 94,000 | |
4,086 | 4,128 | 4,066 | 4,068 | -18 | -0.4 | 20,500 | |
4,174 | 4,178 | 4,080 | 4,086 | -34 | -0.8 | 41,500 | |
4,064 | 4,194 | 4,064 | 4,120 | +72 | +1.8 | 128,500 | |
4,124 | 4,124 | 4,032 | 4,048 | -134 | -3.2 | 77,500 | |
4,300 | 4,300 | 4,180 | 4,182 | -58 | -1.4 | 51,500 | |
4,204 | 4,254 | 4,204 | 4,240 | +14 | +0.3 | 27,500 | |
4,260 | 4,266 | 4,186 | 4,226 | -34 | -0.8 | 46,500 | |
4,230 | 4,268 | 4,216 | 4,260 | +56 | +1.3 | 42,000 | |
4,270 | 4,292 | 4,200 | 4,204 | -76 | -1.8 | 56,000 | |
4,318 | 4,348 | 4,272 | 4,280 | -30 | -0.7 | 61,000 | |
4,274 | 4,320 | 4,226 | 4,310 | +104 | +2.5 | 73,500 | |
4,240 | 4,266 | 4,170 | 4,206 | -40 | -0.9 | 57,500 | |
4,222 | 4,288 | 4,222 | 4,246 | +30 | +0.7 | 64,500 | |
4,060 | 4,230 | 4,060 | 4,216 | +118 | +2.9 | 97,500 | |
4,062 | 4,120 | 4,054 | 4,098 | +24 | +0.6 | 45,500 | |
4,054 | 4,100 | 4,038 | 4,074 | +30 | +0.7 | 61,500 | |
4,056 | 4,056 | 3,986 | 4,044 | -22 | -0.5 | 100,000 | |
4,026 | 4,092 | 4,026 | 4,066 | +40 | +1.0 | 64,000 | |
3,986 | 4,046 | 3,986 | 4,026 | +24 | +0.6 | 82,000 | |
4,094 | 4,098 | 3,940 | 4,002 | -90 | -2.2 | 170,000 | |
4,050 | 4,126 | 4,050 | 4,092 | +42 | +1.0 | 72,500 | |
4,078 | 4,094 | 4,038 | 4,050 | -48 | -1.2 | 33,000 | |
4,170 | 4,174 | 4,090 | 4,098 | -20 | -0.5 | 57,500 | |
4,126 | 4,158 | 4,104 | 4,118 | -42 | -1.0 | 58,500 | |
4,096 | 4,174 | 4,096 | 4,160 | +68 | +1.7 | 92,500 | |
4,070 | 4,104 | 4,046 | 4,092 | +18 | +0.4 | 84,500 | |
4,054 | 4,078 | 3,990 | 4,074 | +18 | +0.4 | 82,500 | |
4,004 | 4,066 | 3,950 | 4,056 | -12 | -0.3 | 143,000 | |
4,114 | 4,134 | 4,052 | 4,068 | -4 | -0.1 | 141,000 |