52週高値 | 4,348 | 52週安値 | 3,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,730 | 3,650 | 3,715 | +20 | +0.5 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,432 | 3,382 | 3,420 | +2 | +0.1 | 51,500 | |
3,450 | 3,464 | 3,418 | 3,418 | -18 | -0.5 | 79,000 | |
3,486 | 3,488 | 3,422 | 3,436 | -78 | -2.2 | 135,000 | |
3,494 | 3,522 | 3,474 | 3,514 | +42 | +1.2 | 82,500 | |
3,420 | 3,472 | 3,420 | 3,472 | -24 | -0.7 | 97,500 | |
3,520 | 3,540 | 3,490 | 3,496 | +8 | +0.2 | 104,500 | |
3,508 | 3,516 | 3,426 | 3,488 | -38 | -1.1 | 221,000 | |
3,528 | 3,582 | 3,502 | 3,526 | -64 | -1.8 | 64,000 | |
3,558 | 3,592 | 3,548 | 3,590 | -4 | -0.1 | 104,000 | |
3,540 | 3,600 | 3,538 | 3,594 | +68 | +1.9 | 121,000 | |
3,530 | 3,552 | 3,514 | 3,526 | -4 | -0.1 | 91,000 | |
3,570 | 3,572 | 3,516 | 3,530 | -34 | -1.0 | 90,500 | |
3,518 | 3,578 | 3,508 | 3,564 | +74 | +2.1 | 205,000 | |
3,420 | 3,500 | 3,420 | 3,490 | +70 | +2.0 | 180,500 | |
3,418 | 3,432 | 3,402 | 3,420 | +4 | +0.1 | 112,000 | |
3,458 | 3,468 | 3,404 | 3,416 | -46 | -1.3 | 113,000 | |
3,358 | 3,466 | 3,354 | 3,462 | +102 | +3.0 | 380,000 | |
3,376 | 3,398 | 3,306 | 3,360 | -44 | -1.3 | 414,000 | |
3,376 | 3,428 | 3,362 | 3,404 | +14 | +0.4 | 149,000 | |
3,400 | 3,418 | 3,372 | 3,390 | -26 | -0.8 | 138,000 | |
3,414 | 3,432 | 3,404 | 3,416 | -6 | -0.2 | 86,000 | |
3,412 | 3,426 | 3,392 | 3,422 | +10 | +0.3 | 104,500 | |
3,404 | 3,436 | 3,392 | 3,412 | +8 | +0.2 | 123,000 | |
3,342 | 3,414 | 3,318 | 3,404 | +94 | +2.8 | 133,500 | |
3,360 | 3,402 | 3,280 | 3,310 | -102 | -3.0 | 256,500 | |
3,404 | 3,434 | 3,344 | 3,412 | +42 | +1.2 | 287,500 | |
3,394 | 3,408 | 3,366 | 3,370 | -12 | -0.4 | 69,500 | |
3,376 | 3,408 | 3,376 | 3,382 | -18 | -0.5 | 49,000 | |
3,346 | 3,410 | 3,346 | 3,400 | +36 | +1.1 | 50,500 | |
3,370 | 3,392 | 3,346 | 3,364 | - | - | 88,500 |