52週高値 | 4,348 | 52週安値 | 3,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,765 | 3,665 | 3,695 | -15 | -0.4 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,706 | 3,766 | 3,706 | 3,746 | +44 | +1.2 | 119,000 | |
3,694 | 3,714 | 3,668 | 3,702 | +44 | +1.2 | 96,500 | |
3,668 | 3,696 | 3,654 | 3,658 | -10 | -0.3 | 36,500 | |
3,670 | 3,676 | 3,640 | 3,668 | +28 | +0.8 | 47,000 | |
3,654 | 3,674 | 3,638 | 3,640 | +20 | +0.6 | 49,500 | |
3,622 | 3,630 | 3,604 | 3,620 | +32 | +0.9 | 50,000 | |
3,626 | 3,630 | 3,586 | 3,588 | +8 | +0.2 | 59,500 | |
3,622 | 3,650 | 3,574 | 3,580 | -52 | -1.4 | 57,000 | |
3,698 | 3,702 | 3,632 | 3,632 | -44 | -1.2 | 75,000 | |
3,688 | 3,688 | 3,624 | 3,676 | +8 | +0.2 | 81,000 | |
3,620 | 3,670 | 3,572 | 3,668 | +82 | +2.3 | 178,000 | |
3,536 | 3,598 | 3,536 | 3,586 | +80 | +2.3 | 104,000 | |
3,546 | 3,592 | 3,506 | 3,506 | -40 | -1.1 | 78,000 | |
3,470 | 3,556 | 3,464 | 3,546 | +54 | +1.5 | 128,000 | |
3,518 | 3,518 | 3,490 | 3,492 | -26 | -0.7 | 53,000 | |
3,560 | 3,560 | 3,506 | 3,518 | -6 | -0.2 | 59,500 | |
3,568 | 3,570 | 3,512 | 3,524 | -36 | -1.0 | 65,500 | |
3,530 | 3,582 | 3,510 | 3,560 | +30 | +0.8 | 84,000 | |
3,548 | 3,548 | 3,504 | 3,530 | -10 | -0.3 | 51,000 | |
3,598 | 3,598 | 3,518 | 3,540 | -44 | -1.2 | 67,500 | |
3,650 | 3,650 | 3,568 | 3,584 | -78 | -2.1 | 58,000 | |
3,676 | 3,700 | 3,652 | 3,662 | 0 | 0.0 | 94,000 | |
3,670 | 3,694 | 3,652 | 3,662 | 0 | 0.0 | 87,000 | |
3,670 | 3,692 | 3,646 | 3,662 | -8 | -0.2 | 88,000 | |
3,662 | 3,682 | 3,626 | 3,670 | +8 | +0.2 | 145,500 | |
3,696 | 3,716 | 3,542 | 3,662 | +20 | +0.5 | 258,500 | |
3,608 | 3,646 | 3,608 | 3,642 | +22 | +0.6 | 48,500 | |
3,578 | 3,622 | 3,578 | 3,620 | +24 | +0.7 | 53,000 | |
3,600 | 3,604 | 3,576 | 3,596 | -4 | -0.1 | 55,500 | |
3,614 | 3,622 | 3,594 | 3,600 | -34 | -0.9 | 55,000 |