52週高値 | 4,348 | 52週安値 | 3,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,770 | 3,690 | 3,750 | +35 | +0.9 | 104,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,652 | -2.4 | 2,685 | 351,000 | 35,500 | 5,600 | 0.16 | |
2,716 | -1.0 | 2,728 | 480,000 | 36,300 | 5,900 | 0.16 | |
2,744 | +7.9 | 2,643 | 796,500 | 42,600 | 3,700 | 0.09 | |
2,542 | -8.4 | 2,648 | 1,170,000 | 37,300 | 5,000 | 0.13 | |
2,774 | +1.8 | 2,686 | 1,123,500 | 59,500 | 5,500 | 0.09 | |
2,726 | +20.4 | 2,464 | 1,025,000 | 27,700 | 4,400 | 0.16 | |
2,264 | -10.4 | 2,361 | 1,174,500 | 25,600 | 5,600 | 0.22 | |
2,526 | +3.3 | 2,550 | 991,500 | 27,500 | 11,100 | 0.40 | |
2,446 | -10.9 | 2,548 | 792,500 | 26,700 | 10,000 | 0.37 | |
2,746 | -9.1 | 2,856 | 717,500 | 20,900 | 9,400 | 0.45 | |
3,022 | -2.4 | 3,072 | 563,500 | 20,500 | 6,600 | 0.32 | |
3,096 | +2.6 | 3,033 | 457,000 | 17,600 | 7,000 | 0.40 | |
3,018 | -1.9 | 3,017 | 533,000 | 18,400 | 8,600 | 0.47 | |
3,078 | -2.1 | 3,110 | 446,000 | 16,500 | 6,700 | 0.41 | |
3,144 | -4.1 | 3,196 | 513,000 | 16,900 | 10,000 | 0.59 | |
3,278 | +0.9 | 3,246 | 372,000 | 18,700 | 9,900 | 0.53 | |
3,248 | -0.9 | 3,248 | 69,500 | - | - | - | |
3,278 | -1.5 | 3,287 | 376,500 | 19,700 | 9,000 | 0.46 | |
3,328 | -0.8 | 3,355 | 393,500 | 22,500 | 6,400 | 0.28 | |
3,356 | -0.7 | 3,383 | 480,500 | 24,600 | 5,600 | 0.23 | |
3,378 | -1.6 | 3,404 | 316,500 | 29,600 | 5,400 | 0.18 | |
3,434 | -0.2 | 3,448 | 409,000 | 36,700 | 4,100 | 0.11 | |
3,440 | -2.5 | 3,512 | 737,500 | 42,600 | 4,200 | 0.10 | |
3,530 | +17.7 | 3,255 | 1,419,000 | 56,500 | 3,600 | 0.06 | |
2,998 | -0.3 | 3,008 | 414,000 | 28,500 | 6,700 | 0.24 | |
3,008 | -0.3 | 3,015 | 701,000 | 27,000 | 5,600 | 0.21 | |
3,018 | -0.2 | 3,015 | 333,000 | 25,600 | 5,600 | 0.22 | |
3,024 | +0.5 | 3,042 | 531,000 | 25,700 | 5,000 | 0.19 | |
3,010 | +0.3 | 3,007 | 548,500 | 26,000 | 5,100 | 0.20 | |
3,000 | -2.9 | 3,027 | 605,000 | 26,300 | 4,500 | 0.17 |