52週高値 | 4,348 | 52週安値 | 3,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,770 | 3,690 | 3,750 | +35 | +0.9 | 104,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,670 | -0.4 | 2,679 | 991,000 | 15,100 | 6,900 | 0.46 | |
2,680 | -3.1 | 2,694 | 1,004,000 | 15,700 | 6,300 | 0.40 | |
2,766 | +5.5 | 2,782 | 820,500 | 16,900 | 4,600 | 0.27 | |
2,622 | -1.9 | 2,655 | 750,000 | 11,300 | 6,100 | 0.54 | |
2,674 | -0.8 | 2,675 | 528,500 | 11,500 | 5,400 | 0.47 | |
2,696 | +0.9 | 2,693 | 577,000 | 10,600 | 2,800 | 0.26 | |
2,672 | +1.6 | 2,654 | 1,217,500 | 11,200 | 3,100 | 0.28 | |
2,630 | +1.9 | 2,619 | 261,000 | - | - | - | |
2,580 | +3.6 | 2,468 | 740,000 | 8,200 | 3,700 | 0.45 | |
2,490 | -7.5 | 2,553 | 910,500 | 6,600 | 3,400 | 0.52 | |
2,692 | -0.7 | 2,708 | 822,000 | 9,500 | 2,800 | 0.29 | |
2,710 | -1.8 | 2,750 | 1,064,000 | 11,000 | 2,500 | 0.23 | |
2,760 | +4.8 | 2,721 | 990,500 | 11,100 | 2,300 | 0.21 | |
2,634 | -1.2 | 2,664 | 705,500 | 8,900 | 3,700 | 0.42 | |
2,666 | +4.7 | 2,535 | 1,014,000 | 8,500 | 2,800 | 0.33 | |
2,546 | +5.1 | 2,502 | 681,500 | 7,100 | 2,900 | 0.41 | |
2,422 | -0.6 | 2,425 | 1,282,000 | 6,800 | 3,200 | 0.47 | |
2,436 | -5.4 | 2,512 | 777,000 | 7,700 | 2,400 | 0.31 | |
2,574 | -1.2 | 2,585 | 763,000 | 9,400 | 3,000 | 0.32 | |
2,604 | -6.1 | 2,669 | 1,001,500 | 9,900 | 3,100 | 0.31 | |
2,772 | +1.4 | 2,771 | 898,000 | 11,700 | 3,400 | 0.29 | |
2,734 | +5.6 | 2,673 | 852,500 | 10,400 | 2,800 | 0.27 | |
2,588 | +0.6 | 2,579 | 611,500 | 17,900 | 3,000 | 0.17 | |
2,572 | +5.4 | 2,502 | 790,000 | 9,100 | 3,200 | 0.35 | |
2,440 | -4.8 | 2,487 | 593,500 | 10,200 | 4,200 | 0.41 | |
2,564 | +3.2 | 2,480 | 741,500 | 7,800 | 3,500 | 0.45 | |
2,484 | -1.0 | 2,457 | 414,000 | 7,000 | 3,400 | 0.49 | |
2,508 | +5.1 | 2,482 | 695,000 | 7,600 | 4,200 | 0.55 | |
2,386 | - | 2,306 | 564,000 | 3,900 | 5,800 | 1.49 |