52週高値 | 4,348 | 52週安値 | 3,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,770 | 3,690 | 3,750 | +35 | +0.9 | 104,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,408 | -0.1 | 3,462 | 666,000 | 38,100 | 700 | 0.02 | |
3,410 | -0.9 | 3,507 | 534,000 | 40,700 | 1,100 | 0.03 | |
3,440 | +11.8 | 3,306 | 454,500 | 37,200 | 1,200 | 0.03 | |
3,078 | -4.2 | 3,160 | 281,500 | 37,600 | 2,100 | 0.06 | |
3,212 | -1.9 | 3,261 | 298,000 | 40,200 | 1,300 | 0.03 | |
3,274 | -5.6 | 3,369 | 252,500 | 42,500 | 1,200 | 0.03 | |
3,470 | +0.8 | 3,495 | 433,000 | 44,400 | 800 | 0.02 | |
3,442 | -3.3 | 3,575 | 813,000 | 45,400 | 1,700 | 0.04 | |
3,560 | -0.7 | 3,548 | 625,500 | 56,400 | 100 | 0.00 | |
3,584 | +5.1 | 3,498 | 498,000 | 47,900 | 100 | 0.00 | |
3,410 | +4.0 | 3,361 | 296,000 | 49,100 | 800 | 0.02 | |
3,278 | +6.4 | 3,177 | 309,500 | 49,200 | 500 | 0.01 | |
3,080 | +0.6 | 3,056 | 326,500 | 46,300 | 1,300 | 0.03 | |
3,062 | -2.5 | 3,119 | 346,000 | 47,900 | 900 | 0.02 | |
3,140 | +9.4 | 3,081 | 482,000 | 49,200 | 500 | 0.01 | |
2,870 | +2.6 | 2,868 | 312,500 | 40,400 | 1,700 | 0.04 | |
2,798 | -3.5 | 2,852 | 210,000 | 38,400 | 2,600 | 0.07 | |
2,900 | +0.4 | 2,917 | 183,000 | 39,100 | 1,000 | 0.03 | |
2,888 | +2.0 | 2,893 | 284,500 | 38,900 | 1,300 | 0.03 | |
2,830 | -3.3 | 2,897 | 216,500 | 37,600 | 3,600 | 0.10 | |
2,928 | -1.1 | 2,884 | 466,500 | 37,800 | 2,600 | 0.07 | |
2,960 | +2.1 | 2,899 | 475,000 | 38,200 | 2,500 | 0.07 | |
2,900 | -0.3 | 2,909 | 393,000 | 37,400 | 2,500 | 0.07 | |
2,910 | -0.7 | 2,922 | 276,500 | 38,700 | 2,200 | 0.06 | |
2,930 | -0.3 | 2,910 | 394,000 | 38,600 | 2,400 | 0.06 | |
2,938 | +4.5 | 2,926 | 474,500 | 40,000 | 2,900 | 0.07 | |
2,812 | +3.5 | 2,834 | 434,000 | 38,800 | 3,800 | 0.10 | |
2,716 | -2.2 | 2,784 | 352,000 | 42,100 | 4,300 | 0.10 | |
2,776 | +4.9 | 2,712 | 264,000 | - | - | - | |
2,646 | -0.2 | 2,675 | 320,500 | 35,000 | 5,700 | 0.16 |