52週高値 | 4,348 | 52週安値 | 3,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,770 | 3,690 | 3,750 | +35 | +0.9 | 104,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,670 | -2.3 | 3,624 | 696,500 | 3,800 | 4,500 | 1.18 | |
3,756 | -3.5 | 3,835 | 830,000 | 8,500 | 3,600 | 0.42 | |
3,894 | -2.1 | 3,969 | 600,500 | 26,700 | 4,900 | 0.18 | |
3,976 | +3.3 | 3,884 | 619,500 | 19,600 | 6,300 | 0.32 | |
3,848 | +11.5 | 3,708 | 1,190,000 | 12,900 | 6,500 | 0.50 | |
3,452 | -1.0 | 3,454 | 297,000 | 5,200 | 7,200 | 1.38 | |
3,486 | -1.2 | 3,498 | 272,000 | 2,800 | 5,300 | 1.89 | |
3,528 | -1.4 | 3,595 | 334,500 | 2,400 | 4,000 | 1.67 | |
3,578 | +1.9 | 3,542 | 544,500 | 2,500 | 5,900 | 2.36 | |
3,510 | +0.5 | 3,592 | 390,000 | 2,900 | 4,600 | 1.59 | |
3,494 | +0.1 | 3,476 | 231,000 | 3,500 | 6,000 | 1.71 | |
3,490 | -1.3 | 3,528 | 187,500 | 3,800 | 5,700 | 1.50 | |
3,536 | -1.1 | 3,545 | 312,500 | 3,700 | 4,900 | 1.32 | |
3,574 | -2.5 | 3,621 | 301,000 | 3,900 | 5,400 | 1.38 | |
3,666 | +1.1 | 3,612 | 416,500 | 3,800 | 5,900 | 1.55 | |
3,626 | -2.1 | 3,728 | 546,000 | 4,900 | 6,000 | 1.22 | |
3,702 | +3.2 | 3,667 | 279,500 | 5,600 | 4,900 | 0.88 | |
3,588 | +0.1 | 3,642 | 450,500 | 5,000 | 5,200 | 1.04 | |
3,586 | +1.8 | 3,537 | 422,500 | 4,700 | 7,500 | 1.60 | |
3,524 | -3.8 | 3,551 | 326,000 | 3,500 | 8,600 | 2.46 | |
3,662 | +0.5 | 3,665 | 673,000 | 4,200 | 6,900 | 1.64 | |
3,642 | +0.2 | 3,615 | 262,500 | 5,200 | 9,000 | 1.73 | |
3,634 | -0.7 | 3,656 | 140,500 | - | - | - | |
3,658 | +0.4 | 3,638 | 517,000 | 5,200 | 10,400 | 2.00 | |
3,644 | +5.1 | 3,572 | 424,500 | 4,200 | 12,600 | 3.00 | |
3,468 | +1.7 | 3,448 | 292,500 | 2,100 | 13,700 | 6.52 | |
3,410 | -0.6 | 3,434 | 350,500 | 2,000 | 15,600 | 7.80 | |
3,430 | +0.5 | 3,438 | 491,500 | 2,900 | 15,400 | 5.31 | |
3,412 | -2.9 | 3,434 | 324,500 | 9,000 | 16,600 | 1.84 | |
3,514 | -2.1 | 3,482 | 569,500 | 6,000 | 16,700 | 2.78 |