52週高値 | 4,348 | 52週安値 | 3,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,770 | 3,690 | 3,750 | +35 | +0.9 | 104,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,590 | +2.9 | 3,551 | 611,500 | 3,500 | 14,500 | 4.14 | |
3,490 | +2.5 | 3,401 | 1,199,500 | 4,000 | 18,800 | 4.70 | |
3,404 | -0.2 | 3,403 | 477,500 | 12,900 | 20,300 | 1.57 | |
3,412 | +0.9 | 3,375 | 870,000 | 1,100 | 21,100 | 19.18 | |
3,382 | -0.1 | 3,386 | 302,500 | 1,300 | 18,200 | 14.00 | |
3,384 | -2.4 | 3,421 | 364,000 | 1,300 | 17,900 | 13.77 | |
3,468 | +2.4 | 3,438 | 352,000 | 900 | 17,500 | 19.44 | |
3,386 | +2.4 | 3,307 | 514,000 | 1,000 | 18,400 | 18.40 | |
3,306 | -2.4 | 3,380 | 385,000 | 800 | 19,400 | 24.25 | |
3,386 | -4.1 | 3,427 | 335,000 | 700 | 16,900 | 24.14 | |
3,530 | -1.0 | 3,529 | 317,500 | 1,600 | 12,700 | 7.94 | |
3,566 | -5.2 | 3,656 | 366,000 | 2,500 | 13,100 | 5.24 | |
3,760 | +0.1 | 3,786 | 383,000 | 3,700 | 10,800 | 2.92 | |
3,758 | +1.8 | 3,748 | 788,000 | 7,500 | 13,900 | 1.85 | |
3,692 | +0.5 | 3,743 | 640,500 | 18,600 | 15,000 | 0.81 | |
3,674 | +1.4 | 3,622 | 268,500 | 2,700 | 13,400 | 4.96 | |
3,622 | +2.5 | 3,580 | 870,000 | 2,700 | 15,000 | 5.56 | |
3,534 | -1.6 | 3,504 | 424,000 | 3,600 | 16,600 | 4.61 | |
3,590 | -2.7 | 3,662 | 290,500 | 3,000 | 12,600 | 4.20 | |
3,688 | +4.0 | 3,692 | 933,500 | 3,200 | 10,200 | 3.19 | |
3,546 | +0.6 | 3,552 | 464,000 | 2,800 | 12,100 | 4.32 | |
3,524 | -1.5 | 3,524 | 533,000 | 3,300 | 11,600 | 3.52 | |
3,578 | +3.2 | 3,599 | 488,000 | 2,900 | 10,500 | 3.62 | |
3,466 | -2.9 | 3,512 | 759,000 | 3,200 | 10,900 | 3.41 | |
3,570 | +1.4 | 3,612 | 393,500 | 12,100 | 11,400 | 0.94 | |
3,522 | -2.5 | 3,529 | 334,500 | 7,900 | 12,300 | 1.56 | |
3,614 | -1.3 | 3,588 | 363,000 | 4,900 | 10,600 | 2.16 | |
3,660 | -3.1 | 3,679 | 333,000 | 3,100 | 9,900 | 3.19 | |
3,778 | -1.5 | 3,764 | 249,000 | 3,500 | 7,600 | 2.17 | |
3,834 | +3.4 | 3,775 | 377,000 | 3,500 | 5,700 | 1.63 |