52週高値 | 4,348 | 52週安値 | 3,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,770 | 3,690 | 3,750 | +35 | +0.9 | 104,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,708 | -3.1 | 3,765 | 404,500 | 3,000 | 8,100 | 2.70 | |
3,828 | +0.4 | 3,847 | 322,500 | 4,400 | 3,200 | 0.73 | |
3,812 | -3.9 | 3,923 | 294,000 | 7,000 | 3,400 | 0.49 | |
3,966 | +3.4 | 3,860 | 282,500 | 8,600 | 1,200 | 0.14 | |
3,834 | +3.8 | 3,801 | 329,000 | 7,900 | 2,300 | 0.29 | |
3,692 | +1.9 | 3,750 | 499,000 | 6,800 | 3,000 | 0.44 | |
3,624 | +2.0 | 3,588 | 522,000 | 5,600 | 3,100 | 0.55 | |
3,552 | +0.1 | 3,592 | 510,000 | 4,600 | 4,300 | 0.93 | |
3,550 | -2.0 | 3,513 | 464,000 | 5,600 | 4,400 | 0.79 | |
3,624 | -0.2 | 3,610 | 318,000 | 3,800 | 3,400 | 0.89 | |
3,632 | +4.5 | 3,653 | 576,000 | 4,400 | 5,300 | 1.20 | |
3,474 | -2.9 | 3,514 | 650,000 | 5,600 | 7,600 | 1.36 | |
3,578 | +3.7 | 3,593 | 726,000 | 7,000 | 6,800 | 0.97 | |
3,452 | +0.3 | 3,403 | 471,000 | 6,300 | 4,100 | 0.65 | |
3,440 | +0.3 | 3,411 | 259,000 | - | - | - | |
3,430 | +0.7 | 3,365 | 695,500 | 5,900 | 4,000 | 0.68 | |
3,406 | -2.0 | 3,420 | 397,000 | 5,500 | 5,200 | 0.95 | |
3,474 | +0.6 | 3,450 | 297,500 | 5,900 | 3,700 | 0.63 | |
3,454 | +1.0 | 3,399 | 391,500 | 5,900 | 4,000 | 0.68 | |
3,420 | -2.5 | 3,489 | 461,500 | 5,900 | 4,500 | 0.76 | |
3,506 | -1.2 | 3,506 | 258,500 | 7,800 | 5,000 | 0.64 | |
3,550 | +3.5 | 3,476 | 338,000 | 6,200 | 4,900 | 0.79 | |
3,430 | +1.1 | 3,417 | 302,000 | 5,900 | 5,300 | 0.90 | |
3,392 | -2.1 | 3,494 | 321,000 | 5,900 | 6,000 | 1.02 | |
3,466 | +0.3 | 3,513 | 301,500 | 6,600 | 5,800 | 0.88 | |
3,456 | -3.0 | 3,504 | 235,500 | 4,400 | 5,400 | 1.23 | |
3,564 | +0.8 | 3,538 | 229,000 | 5,900 | 5,200 | 0.88 | |
3,534 | +5.7 | 3,454 | 275,500 | 4,400 | 5,900 | 1.34 | |
3,342 | +4.6 | 3,217 | 347,000 | 4,900 | 6,400 | 1.31 | |
3,194 | +0.5 | 3,145 | 231,500 | 4,000 | 7,700 | 1.93 |