38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 4,105 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 2,389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,527 | 2,476 | 2,500 | +20 | +0.8 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,430 | 3,295 | 3,395 | -30 | -0.9 | 37,400 | |
3,415 | 3,515 | 3,350 | 3,425 | +10 | +0.3 | 37,200 | |
3,415 | 3,500 | 3,350 | 3,415 | -70 | -2.0 | 38,900 | |
3,375 | 3,540 | 3,360 | 3,485 | +120 | +3.6 | 111,600 | |
3,275 | 3,425 | 3,275 | 3,365 | +125 | +3.9 | 87,900 | |
3,160 | 3,265 | 3,140 | 3,240 | +150 | +4.9 | 59,600 | |
3,075 | 3,155 | 3,030 | 3,090 | -50 | -1.6 | 51,400 | |
3,320 | 3,375 | 3,110 | 3,140 | -250 | -7.4 | 74,100 | |
3,130 | 3,410 | 3,130 | 3,390 | +260 | +8.3 | 137,200 | |
3,030 | 3,135 | 2,998 | 3,130 | +125 | +4.2 | 49,800 | |
3,030 | 3,085 | 2,975 | 3,005 | -25 | -0.8 | 30,800 | |
3,075 | 3,115 | 2,965 | 3,030 | -100 | -3.2 | 50,600 | |
3,055 | 3,205 | 3,040 | 3,130 | +110 | +3.6 | 66,900 | |
3,000 | 3,065 | 2,974 | 3,020 | -15 | -0.5 | 35,600 | |
2,911 | 3,060 | 2,911 | 3,035 | +131 | +4.5 | 47,500 | |
3,050 | 3,110 | 2,875 | 2,904 | -106 | -3.5 | 89,200 | |
3,000 | 3,115 | 2,960 | 3,010 | -40 | -1.3 | 123,800 | |
3,300 | 3,440 | 3,020 | 3,050 | -275 | -8.3 | 590,100 | |
3,075 | 3,325 | 3,050 | 3,325 | +501 | +17.7 | 448,000 | |
2,800 | 2,863 | 2,750 | 2,824 | +139 | +5.2 | 190,500 | |
2,575 | 2,760 | 2,555 | 2,685 | +100 | +3.9 | 58,900 | |
2,705 | 2,706 | 2,585 | 2,585 | -166 | -6.0 | 80,700 | |
2,910 | 2,910 | 2,744 | 2,751 | -153 | -5.3 | 73,300 | |
2,907 | 2,929 | 2,850 | 2,904 | -53 | -1.8 | 22,500 | |
2,944 | 3,010 | 2,928 | 2,957 | +19 | +0.6 | 30,100 | |
2,849 | 2,955 | 2,841 | 2,938 | +66 | +2.3 | 16,900 | |
2,947 | 2,960 | 2,841 | 2,872 | +8 | +0.3 | 29,700 | |
2,878 | 2,905 | 2,836 | 2,864 | +15 | +0.5 | 15,400 | |
2,906 | 2,916 | 2,828 | 2,849 | -84 | -2.9 | 37,400 | |
3,030 | 3,030 | 2,916 | 2,933 | -97 | -3.2 | 29,600 |