38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,105 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 2,389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,527 | 2,476 | 2,500 | +20 | +0.8 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 3,030 | 2,909 | 2,944 | -20 | -0.7 | 19,200 | |
2,850 | 2,970 | 2,850 | 2,964 | +89 | +3.1 | 26,200 | |
2,900 | 2,900 | 2,821 | 2,875 | -31 | -1.1 | 43,000 | |
2,924 | 2,970 | 2,870 | 2,906 | +10 | +0.3 | 27,700 | |
2,900 | 2,910 | 2,820 | 2,896 | -33 | -1.1 | 43,500 | |
2,951 | 2,978 | 2,922 | 2,929 | -11 | -0.4 | 22,300 | |
3,080 | 3,080 | 2,900 | 2,940 | -95 | -3.1 | 37,100 | |
2,980 | 3,055 | 2,980 | 3,035 | +25 | +0.8 | 11,000 | |
3,015 | 3,055 | 2,970 | 3,010 | -5 | -0.2 | 10,800 | |
3,085 | 3,085 | 3,015 | 3,015 | -85 | -2.7 | 19,100 | |
3,060 | 3,150 | 3,045 | 3,100 | +50 | +1.6 | 24,100 | |
3,000 | 3,050 | 2,995 | 3,050 | +74 | +2.5 | 22,200 | |
2,964 | 3,015 | 2,944 | 2,976 | -23 | -0.8 | 21,300 | |
2,960 | 3,030 | 2,936 | 2,999 | +71 | +2.4 | 32,300 | |
2,994 | 3,030 | 2,915 | 2,928 | -5 | -0.2 | 30,200 | |
2,850 | 2,985 | 2,826 | 2,933 | +133 | +4.8 | 60,800 | |
2,855 | 2,897 | 2,800 | 2,800 | -18 | -0.6 | 31,100 | |
2,799 | 2,880 | 2,770 | 2,818 | -25 | -0.9 | 22,100 | |
2,900 | 2,960 | 2,820 | 2,843 | -48 | -1.7 | 34,000 | |
2,919 | 2,978 | 2,885 | 2,891 | -28 | -1.0 | 26,400 | |
2,950 | 2,950 | 2,875 | 2,919 | -36 | -1.2 | 28,100 | |
3,015 | 3,060 | 2,955 | 2,955 | -70 | -2.3 | 32,900 | |
3,005 | 3,065 | 2,941 | 3,025 | -65 | -2.1 | 42,800 | |
3,130 | 3,135 | 2,990 | 3,090 | -100 | -3.1 | 36,500 | |
3,070 | 3,210 | 3,070 | 3,190 | +120 | +3.9 | 52,800 | |
3,030 | 3,095 | 3,005 | 3,070 | +40 | +1.3 | 24,100 | |
3,145 | 3,190 | 3,020 | 3,030 | -90 | -2.9 | 38,700 | |
3,215 | 3,215 | 3,110 | 3,120 | -95 | -3.0 | 27,800 | |
3,215 | 3,260 | 3,145 | 3,215 | -10 | -0.3 | 19,200 | |
3,400 | 3,430 | 3,220 | 3,225 | -170 | -5.0 | 30,900 |