38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.41% | 1.18% | -0.26% |
52週高値 | 4,105 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 2,389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,527 | 2,476 | 2,500 | +20 | +0.8 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,852 | 2,869 | 2,796 | 2,796 | -6 | -0.2 | 17,100 | |
2,901 | 2,901 | 2,798 | 2,802 | -74 | -2.6 | 20,400 | |
2,789 | 2,895 | 2,749 | 2,876 | +38 | +1.3 | 35,400 | |
2,766 | 2,936 | 2,766 | 2,838 | +88 | +3.2 | 64,800 | |
2,668 | 2,755 | 2,654 | 2,750 | +49 | +1.8 | 27,500 | |
2,593 | 2,701 | 2,550 | 2,701 | +69 | +2.6 | 50,700 | |
2,720 | 2,724 | 2,632 | 2,632 | +7 | +0.3 | 37,100 | |
2,710 | 2,720 | 2,521 | 2,625 | -47 | -1.8 | 92,700 | |
2,836 | 2,836 | 2,658 | 2,672 | -194 | -6.8 | 88,400 | |
2,905 | 2,942 | 2,856 | 2,866 | -40 | -1.4 | 30,200 | |
2,900 | 3,020 | 2,880 | 2,906 | -43 | -1.5 | 43,300 | |
2,828 | 2,950 | 2,828 | 2,949 | +107 | +3.8 | 63,400 | |
2,776 | 2,870 | 2,764 | 2,842 | +132 | +4.9 | 70,100 | |
2,669 | 2,750 | 2,636 | 2,710 | +79 | +3.0 | 63,900 | |
2,731 | 2,825 | 2,627 | 2,631 | -100 | -3.7 | 109,700 | |
2,699 | 2,772 | 2,654 | 2,731 | -98 | -3.5 | 157,200 | |
2,904 | 2,904 | 2,720 | 2,829 | -91 | -3.1 | 192,500 | |
2,849 | 2,939 | 2,805 | 2,920 | +177 | +6.5 | 79,200 | |
2,840 | 2,863 | 2,730 | 2,743 | -89 | -3.1 | 89,900 | |
2,840 | 2,899 | 2,825 | 2,832 | +7 | +0.2 | 69,000 | |
2,970 | 2,990 | 2,821 | 2,825 | -180 | -6.0 | 65,600 | |
3,140 | 3,245 | 2,999 | 3,005 | -150 | -4.8 | 60,000 | |
3,180 | 3,290 | 3,145 | 3,155 | +35 | +1.1 | 53,900 | |
3,045 | 3,120 | 2,995 | 3,120 | +105 | +3.5 | 39,200 | |
3,010 | 3,055 | 2,995 | 3,015 | +44 | +1.5 | 19,300 | |
2,959 | 2,986 | 2,923 | 2,971 | +32 | +1.1 | 9,000 | |
3,005 | 3,005 | 2,918 | 2,939 | -66 | -2.2 | 16,100 | |
2,930 | 3,015 | 2,930 | 3,005 | +50 | +1.7 | 20,900 | |
2,888 | 2,988 | 2,888 | 2,955 | +40 | +1.4 | 13,300 | |
2,950 | 2,950 | 2,877 | 2,915 | -29 | -1.0 | 23,600 |