38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 4,105 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 2,389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,527 | 2,476 | 2,500 | +20 | +0.8 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,130 | 2,950 | 3,030 | -35 | -1.1 | 39,400 | |
3,145 | 3,150 | 3,065 | 3,065 | -85 | -2.7 | 28,900 | |
3,195 | 3,250 | 3,150 | 3,150 | -45 | -1.4 | 42,000 | |
3,230 | 3,230 | 3,120 | 3,195 | 0 | 0.0 | 42,300 | |
3,110 | 3,235 | 3,050 | 3,195 | +120 | +3.9 | 82,700 | |
2,932 | 3,090 | 2,932 | 3,075 | +111 | +3.7 | 34,100 | |
2,994 | 3,010 | 2,936 | 2,964 | -11 | -0.4 | 31,200 | |
3,080 | 3,080 | 2,953 | 2,975 | -105 | -3.4 | 38,800 | |
3,125 | 3,130 | 3,035 | 3,080 | +25 | +0.8 | 53,700 | |
2,989 | 3,075 | 2,930 | 3,055 | +97 | +3.3 | 72,300 | |
2,870 | 2,980 | 2,858 | 2,958 | +118 | +4.2 | 57,400 | |
2,939 | 2,953 | 2,825 | 2,840 | -59 | -2.0 | 39,400 | |
2,912 | 2,950 | 2,823 | 2,899 | +18 | +0.6 | 38,100 | |
2,856 | 2,888 | 2,800 | 2,881 | +31 | +1.1 | 21,700 | |
2,755 | 2,880 | 2,755 | 2,850 | +100 | +3.6 | 36,200 | |
2,725 | 2,750 | 2,668 | 2,750 | +25 | +0.9 | 16,200 | |
2,837 | 2,837 | 2,719 | 2,725 | -125 | -4.4 | 28,100 | |
2,797 | 2,878 | 2,736 | 2,850 | +53 | +1.9 | 32,000 | |
2,715 | 2,810 | 2,660 | 2,797 | +101 | +3.7 | 25,200 | |
2,792 | 2,792 | 2,676 | 2,696 | -84 | -3.0 | 30,500 | |
2,844 | 2,905 | 2,780 | 2,780 | -41 | -1.5 | 31,100 | |
2,767 | 2,844 | 2,758 | 2,821 | +104 | +3.8 | 38,800 | |
2,744 | 2,780 | 2,716 | 2,717 | -44 | -1.6 | 10,100 | |
2,827 | 2,862 | 2,745 | 2,761 | -63 | -2.2 | 17,000 | |
2,771 | 2,838 | 2,730 | 2,824 | +103 | +3.8 | 26,200 | |
2,675 | 2,750 | 2,665 | 2,721 | +63 | +2.4 | 25,400 | |
2,729 | 2,729 | 2,610 | 2,658 | -82 | -3.0 | 58,300 | |
2,772 | 2,812 | 2,736 | 2,740 | -39 | -1.4 | 18,500 | |
2,830 | 2,889 | 2,779 | 2,779 | -31 | -1.1 | 25,400 | |
2,838 | 2,850 | 2,785 | 2,810 | -69 | -2.4 | 20,700 |