38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 4,105 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 2,389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,527 | 2,476 | 2,500 | +20 | +0.8 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,820 | 3,690 | 3,700 | -80 | -2.1 | 53,600 | |
3,825 | 3,910 | 3,770 | 3,780 | -115 | -3.0 | 56,600 | |
3,950 | 4,005 | 3,880 | 3,895 | -65 | -1.6 | 54,700 | |
3,850 | 4,040 | 3,775 | 3,960 | +135 | +3.5 | 86,100 | |
3,920 | 3,930 | 3,780 | 3,825 | -25 | -0.6 | 62,100 | |
3,825 | 4,105 | 3,760 | 3,850 | +10 | +0.3 | 142,800 | |
3,715 | 3,850 | 3,675 | 3,840 | +90 | +2.4 | 93,600 | |
3,875 | 3,980 | 3,740 | 3,750 | -195 | -4.9 | 218,200 | |
3,800 | 4,085 | 3,700 | 3,945 | +560 | +16.5 | 884,400 | |
3,400 | 3,445 | 3,315 | 3,385 | +45 | +1.3 | 47,400 | |
3,340 | 3,430 | 3,295 | 3,340 | +55 | +1.7 | 54,800 | |
3,250 | 3,340 | 3,225 | 3,285 | +35 | +1.1 | 56,500 | |
3,380 | 3,380 | 3,205 | 3,250 | -140 | -4.1 | 113,800 | |
3,490 | 3,590 | 3,360 | 3,390 | -30 | -0.9 | 186,300 | |
3,280 | 3,420 | 3,190 | 3,420 | +500 | +17.1 | 332,500 | |
2,970 | 2,970 | 2,835 | 2,920 | -64 | -2.1 | 108,900 | |
2,985 | 3,005 | 2,960 | 2,984 | +12 | +0.4 | 25,600 | |
2,968 | 2,996 | 2,945 | 2,972 | -18 | -0.6 | 20,800 | |
2,916 | 2,990 | 2,910 | 2,990 | +89 | +3.1 | 27,200 | |
2,956 | 2,960 | 2,896 | 2,901 | -89 | -3.0 | 28,400 | |
3,010 | 3,055 | 2,971 | 2,990 | -100 | -3.2 | 30,200 | |
3,030 | 3,090 | 2,999 | 3,090 | +55 | +1.8 | 31,200 | |
2,913 | 3,045 | 2,890 | 3,035 | +141 | +4.9 | 59,800 | |
2,872 | 2,917 | 2,865 | 2,894 | +4 | +0.1 | 22,000 | |
2,815 | 2,933 | 2,781 | 2,890 | +87 | +3.1 | 69,500 | |
2,782 | 2,813 | 2,749 | 2,803 | +33 | +1.2 | 20,200 | |
2,798 | 2,813 | 2,739 | 2,770 | -25 | -0.9 | 35,300 | |
2,765 | 2,801 | 2,716 | 2,795 | +30 | +1.1 | 36,800 | |
2,788 | 2,847 | 2,730 | 2,765 | -65 | -2.3 | 67,700 | |
2,805 | 2,830 | 2,676 | 2,830 | +325 | +13.0 | 379,600 |