38,236.07 | -37.98 | 153.10 | +0.22 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.14% | 1.18% | -0.26% |
52週高値 | 4,105 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 2,389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,527 | 2,476 | 2,500 | +20 | +0.8 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454 | 2,505 | 2,440 | 2,505 | +51 | +2.1 | 26,300 | |
2,395 | 2,465 | 2,395 | 2,454 | +59 | +2.5 | 17,000 | |
2,443 | 2,443 | 2,381 | 2,395 | +2 | +0.1 | 19,000 | |
2,375 | 2,429 | 2,374 | 2,393 | +8 | +0.3 | 19,400 | |
2,415 | 2,415 | 2,342 | 2,385 | -30 | -1.2 | 27,100 | |
2,336 | 2,429 | 2,336 | 2,415 | +80 | +3.4 | 32,500 | |
2,400 | 2,414 | 2,335 | 2,335 | -82 | -3.4 | 44,200 | |
2,475 | 2,475 | 2,398 | 2,417 | -88 | -3.5 | 43,700 | |
2,536 | 2,540 | 2,480 | 2,505 | -31 | -1.2 | 34,800 | |
2,643 | 2,643 | 2,522 | 2,536 | -88 | -3.4 | 39,900 | |
2,620 | 2,645 | 2,609 | 2,624 | -3 | -0.1 | 20,000 | |
2,702 | 2,733 | 2,575 | 2,627 | -76 | -2.8 | 69,600 | |
2,765 | 2,781 | 2,692 | 2,703 | -42 | -1.5 | 19,300 | |
2,680 | 2,846 | 2,661 | 2,745 | -11 | -0.4 | 68,400 | |
2,760 | 2,788 | 2,736 | 2,756 | 0 | 0.0 | 26,900 | |
2,691 | 2,800 | 2,691 | 2,756 | +65 | +2.4 | 62,600 | |
2,726 | 2,737 | 2,679 | 2,691 | -9 | -0.3 | 26,200 | |
2,796 | 2,796 | 2,692 | 2,700 | -60 | -2.2 | 51,800 | |
2,788 | 2,799 | 2,748 | 2,760 | -18 | -0.6 | 15,900 | |
2,746 | 2,828 | 2,729 | 2,778 | +60 | +2.2 | 26,300 | |
2,742 | 2,758 | 2,712 | 2,718 | -22 | -0.8 | 9,300 | |
2,768 | 2,792 | 2,734 | 2,740 | -17 | -0.6 | 15,300 | |
2,761 | 2,798 | 2,737 | 2,757 | +21 | +0.8 | 18,700 | |
2,739 | 2,780 | 2,723 | 2,736 | -7 | -0.3 | 14,400 | |
2,770 | 2,802 | 2,738 | 2,743 | -27 | -1.0 | 19,700 | |
2,799 | 2,799 | 2,762 | 2,770 | -29 | -1.0 | 7,200 | |
2,791 | 2,818 | 2,745 | 2,799 | +23 | +0.8 | 12,000 | |
2,858 | 2,863 | 2,728 | 2,776 | -82 | -2.9 | 38,900 | |
2,841 | 2,865 | 2,816 | 2,858 | +8 | +0.3 | 13,500 | |
2,894 | 2,894 | 2,831 | 2,850 | +54 | +1.9 | 21,700 |