38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 4,105 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 2,389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,527 | 2,476 | 2,500 | +20 | +0.8 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,525 | 3,335 | 3,345 | -165 | -4.7 | 54,800 | |
3,590 | 3,625 | 3,490 | 3,510 | -50 | -1.4 | 55,200 | |
3,530 | 3,560 | 3,445 | 3,560 | +40 | +1.1 | 61,200 | |
3,320 | 3,520 | 3,300 | 3,520 | +150 | +4.5 | 114,100 | |
3,425 | 3,455 | 3,315 | 3,370 | +15 | +0.4 | 37,900 | |
3,460 | 3,500 | 3,355 | 3,355 | -55 | -1.6 | 71,100 | |
3,310 | 3,425 | 3,270 | 3,410 | +190 | +5.9 | 56,000 | |
3,205 | 3,285 | 3,180 | 3,220 | -85 | -2.6 | 49,200 | |
3,345 | 3,415 | 3,285 | 3,305 | +60 | +1.8 | 48,400 | |
3,300 | 3,300 | 3,205 | 3,245 | -85 | -2.6 | 40,000 | |
3,305 | 3,450 | 3,305 | 3,330 | -80 | -2.3 | 40,600 | |
3,415 | 3,480 | 3,335 | 3,410 | -50 | -1.4 | 62,400 | |
3,535 | 3,540 | 3,355 | 3,460 | -80 | -2.3 | 101,900 | |
3,435 | 3,590 | 3,385 | 3,540 | +65 | +1.9 | 137,700 | |
3,375 | 3,490 | 3,360 | 3,475 | +100 | +3.0 | 103,900 | |
3,210 | 3,400 | 3,210 | 3,375 | +175 | +5.5 | 148,500 | |
3,095 | 3,245 | 3,060 | 3,200 | +110 | +3.6 | 108,500 | |
3,375 | 3,375 | 3,060 | 3,090 | -250 | -7.5 | 236,300 | |
3,460 | 3,520 | 3,320 | 3,340 | -105 | -3.0 | 94,200 | |
3,360 | 3,465 | 3,260 | 3,445 | +90 | +2.7 | 117,600 | |
3,435 | 3,440 | 3,300 | 3,355 | -130 | -3.7 | 151,700 | |
3,660 | 3,750 | 3,460 | 3,485 | -150 | -4.1 | 222,900 | |
3,440 | 3,640 | 3,400 | 3,635 | +135 | +3.9 | 231,000 | |
3,330 | 3,500 | 3,295 | 3,500 | +170 | +5.1 | 171,000 | |
3,450 | 3,490 | 3,290 | 3,330 | -85 | -2.5 | 96,600 | |
3,355 | 3,420 | 3,250 | 3,415 | +10 | +0.3 | 127,000 | |
3,420 | 3,570 | 3,360 | 3,405 | +45 | +1.3 | 209,100 | |
3,235 | 3,380 | 3,225 | 3,360 | +160 | +5.0 | 111,300 | |
3,150 | 3,260 | 3,120 | 3,200 | 0 | 0.0 | 94,800 | |
3,360 | 3,360 | 3,175 | 3,200 | - | - | 156,700 |