38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 4,105 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 2,389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,527 | 2,476 | 2,500 | +20 | +0.8 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,900 | 2,820 | 2,879 | -17 | -0.6 | 31,200 | |
2,945 | 2,976 | 2,855 | 2,896 | -32 | -1.1 | 52,300 | |
2,921 | 2,987 | 2,887 | 2,928 | +27 | +0.9 | 54,800 | |
2,861 | 2,939 | 2,819 | 2,901 | +76 | +2.7 | 48,200 | |
2,736 | 2,858 | 2,736 | 2,825 | +39 | +1.4 | 23,400 | |
2,722 | 2,808 | 2,705 | 2,786 | +64 | +2.4 | 36,100 | |
2,792 | 2,800 | 2,713 | 2,722 | -79 | -2.8 | 31,500 | |
2,811 | 2,838 | 2,725 | 2,801 | +34 | +1.2 | 31,200 | |
2,770 | 2,809 | 2,729 | 2,767 | -18 | -0.6 | 28,600 | |
2,661 | 2,800 | 2,639 | 2,785 | +80 | +3.0 | 100,900 | |
2,806 | 2,826 | 2,705 | 2,705 | -110 | -3.9 | 111,700 | |
2,872 | 2,873 | 2,781 | 2,815 | -126 | -4.3 | 108,800 | |
3,000 | 3,040 | 2,941 | 2,941 | -99 | -3.3 | 77,600 | |
3,125 | 3,125 | 2,985 | 3,040 | -120 | -3.8 | 130,400 | |
3,235 | 3,315 | 3,120 | 3,160 | -5 | -0.2 | 129,600 | |
2,981 | 3,200 | 2,960 | 3,165 | +220 | +7.5 | 142,200 | |
2,867 | 2,984 | 2,826 | 2,945 | -22 | -0.7 | 121,200 | |
3,235 | 3,245 | 2,964 | 2,967 | -248 | -7.7 | 193,300 | |
3,160 | 3,230 | 3,105 | 3,215 | -15 | -0.5 | 108,900 | |
3,365 | 3,385 | 3,120 | 3,230 | -100 | -3.0 | 140,100 | |
3,430 | 3,480 | 3,260 | 3,330 | -300 | -8.3 | 256,000 | |
3,490 | 3,665 | 3,380 | 3,630 | +180 | +5.2 | 126,800 | |
3,585 | 3,605 | 3,360 | 3,450 | -35 | -1.0 | 93,400 | |
3,600 | 3,600 | 3,470 | 3,485 | -150 | -4.1 | 66,600 | |
3,610 | 3,685 | 3,555 | 3,635 | -15 | -0.4 | 61,900 | |
3,750 | 3,880 | 3,625 | 3,650 | -140 | -3.7 | 162,800 | |
3,455 | 3,795 | 3,440 | 3,790 | +390 | +11.5 | 242,800 | |
3,420 | 3,450 | 3,315 | 3,400 | -10 | -0.3 | 49,800 | |
3,320 | 3,430 | 3,320 | 3,410 | +80 | +2.4 | 34,100 | |
3,350 | 3,385 | 3,300 | 3,330 | -15 | -0.4 | 36,300 |