38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.40% | 1.18% | -0.26% |
52週高値 | 4,105 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 2,389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,582 | 2,451 | 2,500 | -12 | -0.5 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439 | 2,545 | 2,427 | 2,512 | +123 | +5.1 | 171,700 | |
2,590 | 2,648 | 2,389 | 2,389 | -229 | -8.7 | 208,000 | |
3,185 | 3,240 | 2,589 | 2,618 | -497 | -16.0 | 863,400 | |
3,395 | 3,395 | 3,065 | 3,115 | -185 | -5.6 | 157,700 | |
3,255 | 3,340 | 3,205 | 3,300 | +65 | +2.0 | 82,100 | |
3,200 | 3,330 | 3,180 | 3,235 | +25 | +0.8 | 71,100 | |
3,230 | 3,345 | 3,145 | 3,210 | -90 | -2.7 | 81,000 | |
3,400 | 3,500 | 3,275 | 3,300 | -75 | -2.2 | 140,800 | |
3,680 | 3,760 | 3,345 | 3,375 | -295 | -8.0 | 229,000 | |
3,420 | 3,840 | 3,300 | 3,670 | +220 | +6.4 | 179,400 | |
3,690 | 3,710 | 3,450 | 3,450 | -240 | -6.5 | 181,000 | |
3,700 | 3,780 | 3,510 | 3,690 | -10 | -0.3 | 156,800 | |
3,920 | 4,040 | 3,690 | 3,700 | -150 | -3.9 | 313,100 | |
3,400 | 4,105 | 3,315 | 3,850 | +510 | +15.3 | 1,386,400 | |
3,280 | 3,590 | 3,190 | 3,340 | +420 | +14.4 | 743,900 | |
2,916 | 3,005 | 2,835 | 2,920 | +19 | +0.7 | 182,500 | |
3,010 | 3,055 | 2,896 | 2,901 | -189 | -6.1 | 58,600 | |
2,782 | 3,090 | 2,749 | 3,090 | +320 | +11.6 | 202,700 | |
2,454 | 2,847 | 2,440 | 2,770 | +316 | +12.9 | 545,700 | |
2,336 | 2,465 | 2,336 | 2,454 | +119 | +5.1 | 115,000 | |
2,620 | 2,645 | 2,335 | 2,335 | -292 | -11.1 | 182,600 | |
2,691 | 2,846 | 2,575 | 2,627 | -64 | -2.4 | 246,800 | |
2,746 | 2,828 | 2,679 | 2,691 | -27 | -1.0 | 120,200 | |
2,770 | 2,802 | 2,712 | 2,718 | -52 | -1.9 | 77,400 | |
2,894 | 2,894 | 2,728 | 2,770 | -26 | -0.9 | 93,300 | |
2,766 | 2,936 | 2,749 | 2,796 | +46 | +1.7 | 137,700 | |
2,836 | 2,836 | 2,521 | 2,750 | -116 | -4.0 | 296,400 | |
2,669 | 3,020 | 2,636 | 2,866 | +235 | +8.9 | 270,900 | |
2,849 | 2,939 | 2,627 | 2,631 | -112 | -4.1 | 538,600 |