52週高値 | 3,562.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,562.0 | 年初来安値 | 2,915.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445.0 | 3,491.0 | 3,415.0 | 3,481.0 | -19.0 | -0.5 | 1,366,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535.0 | 1,535.0 | 1,465.0 | 1,485.0 | -45.0 | -2.9 | 15,692,800 | |
1,550.0 | 1,555.0 | 1,515.0 | 1,530.0 | -25.0 | -1.6 | 18,935,200 | |
1,580.0 | 1,590.0 | 1,530.0 | 1,555.0 | -20.0 | -1.3 | 24,445,800 | |
1,570.0 | 1,575.0 | 1,515.0 | 1,575.0 | +5.0 | +0.3 | 15,882,800 | |
1,460.0 | 1,575.0 | 1,455.0 | 1,570.0 | +120.0 | +8.3 | 25,245,800 | |
1,440.0 | 1,490.0 | 1,420.0 | 1,450.0 | +15.0 | +1.0 | 23,926,000 | |
1,515.0 | 1,530.0 | 1,400.0 | 1,435.0 | -85.0 | -5.6 | 20,530,000 | |
1,525.0 | 1,570.0 | 1,470.0 | 1,520.0 | -5.0 | -0.3 | 22,298,200 | |
1,470.0 | 1,630.0 | 1,460.0 | 1,525.0 | +60.0 | +4.1 | 31,110,000 | |
1,515.0 | 1,515.0 | 1,450.0 | 1,465.0 | -50.0 | -3.3 | 25,727,800 | |
1,510.0 | 1,525.0 | 1,450.0 | 1,515.0 | +30.0 | +2.0 | 25,605,400 | |
1,630.0 | 1,635.0 | 1,470.0 | 1,485.0 | -160.0 | -9.7 | 23,670,600 | |
1,685.0 | 1,730.0 | 1,645.0 | 1,645.0 | -80.0 | -4.6 | 17,287,000 | |
1,565.0 | 1,745.0 | 1,550.0 | 1,725.0 | +160.0 | +10.2 | 25,727,200 | |
1,520.0 | 1,595.0 | 1,515.0 | 1,565.0 | +60.0 | +4.0 | 22,551,200 | |
1,405.0 | 1,515.0 | 1,400.0 | 1,505.0 | +85.0 | +6.0 | 17,342,200 | |
1,470.0 | 1,480.0 | 1,395.0 | 1,420.0 | -45.0 | -3.1 | 14,598,600 | |
1,440.0 | 1,465.0 | 1,350.0 | 1,465.0 | +30.0 | +2.1 | 18,622,400 | |
1,480.0 | 1,485.0 | 1,415.0 | 1,435.0 | -50.0 | -3.4 | 14,638,800 | |
1,490.0 | 1,525.0 | 1,420.0 | 1,485.0 | 0.0 | 0.0 | 17,385,600 | |
1,435.0 | 1,495.0 | 1,405.0 | 1,485.0 | +40.0 | +2.8 | 17,852,600 | |
1,415.0 | 1,510.0 | 1,410.0 | 1,445.0 | +40.0 | +2.8 | 17,209,400 | |
1,430.0 | 1,475.0 | 1,385.0 | 1,405.0 | -20.0 | -1.4 | 19,664,000 | |
1,505.0 | 1,510.0 | 1,385.0 | 1,425.0 | -95.0 | -6.2 | 16,739,400 | |
1,400.0 | 1,575.0 | 1,385.0 | 1,520.0 | +130.0 | +9.4 | 18,602,600 | |
1,460.0 | 1,465.0 | 1,375.0 | 1,390.0 | -60.0 | -4.1 | 19,212,400 | |
1,550.0 | 1,590.0 | 1,450.0 | 1,450.0 | -75.0 | -4.9 | 20,807,600 | |
1,495.0 | 1,560.0 | 1,465.0 | 1,525.0 | +40.0 | +2.7 | 16,044,600 | |
1,550.0 | 1,595.0 | 1,425.0 | 1,485.0 | -80.0 | -5.1 | 16,763,200 | |
1,635.0 | 1,710.0 | 1,485.0 | 1,565.0 | -45.0 | -2.8 | 17,725,000 |