52週高値 | 3,562.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,562.0 | 年初来安値 | 2,915.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445.0 | 3,491.0 | 3,415.0 | 3,481.0 | -19.0 | -0.5 | 1,366,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130.0 | 2,230.0 | 2,045.0 | 2,085.0 | -25.0 | -1.2 | 29,658,200 | |
2,070.0 | 2,175.0 | 2,065.0 | 2,110.0 | +50.0 | +2.4 | 24,560,400 | |
2,135.0 | 2,210.0 | 1,970.0 | 2,060.0 | -100.0 | -4.6 | 26,456,800 | |
1,940.0 | 2,160.0 | 1,905.0 | 2,160.0 | +225.0 | +11.6 | 26,437,000 | |
1,860.0 | 1,975.0 | 1,830.0 | 1,935.0 | +95.0 | +5.2 | 27,605,800 | |
1,975.0 | 1,990.0 | 1,720.0 | 1,840.0 | -120.0 | -6.1 | 33,851,800 | |
2,140.0 | 2,180.0 | 1,880.0 | 1,960.0 | -170.0 | -8.0 | 35,150,600 | |
2,160.0 | 2,215.0 | 2,065.0 | 2,130.0 | -10.0 | -0.5 | 23,521,400 | |
2,200.0 | 2,300.0 | 2,125.0 | 2,140.0 | -85.0 | -3.8 | 22,476,800 | |
2,095.0 | 2,225.0 | 2,065.0 | 2,225.0 | +115.0 | +5.5 | 24,751,800 | |
2,040.0 | 2,125.0 | 2,015.0 | 2,110.0 | +75.0 | +3.7 | 22,680,400 | |
1,970.0 | 2,085.0 | 1,970.0 | 2,035.0 | +70.0 | +3.6 | 31,657,800 | |
2,140.0 | 2,200.0 | 1,925.0 | 1,965.0 | -160.0 | -7.5 | 30,093,200 | |
1,980.0 | 2,150.0 | 1,900.0 | 2,125.0 | +140.0 | +7.1 | 22,646,600 | |
1,775.0 | 2,060.0 | 1,770.0 | 1,985.0 | +215.0 | +12.1 | 25,302,000 | |
1,775.0 | 1,830.0 | 1,735.0 | 1,770.0 | -5.0 | -0.3 | 20,140,000 | |
1,745.0 | 1,790.0 | 1,725.0 | 1,775.0 | +30.0 | +1.7 | 13,790,200 | |
1,675.0 | 1,745.0 | 1,665.0 | 1,745.0 | +65.0 | +3.9 | 15,240,000 | |
1,640.0 | 1,690.0 | 1,630.0 | 1,680.0 | +30.0 | +1.8 | 15,438,600 | |
1,650.0 | 1,650.0 | 1,575.0 | 1,650.0 | 0.0 | 0.0 | 17,599,600 | |
1,580.0 | 1,650.0 | 1,580.0 | 1,650.0 | +75.0 | +4.8 | 22,989,200 | |
1,560.0 | 1,580.0 | 1,545.0 | 1,575.0 | +10.0 | +0.6 | 14,181,200 | |
1,600.0 | 1,615.0 | 1,530.0 | 1,565.0 | -35.0 | -2.2 | 16,429,600 | |
1,565.0 | 1,600.0 | 1,515.0 | 1,600.0 | +30.0 | +1.9 | 17,387,200 | |
1,535.0 | 1,570.0 | 1,530.0 | 1,570.0 | +35.0 | +2.3 | 13,528,000 | |
1,490.0 | 1,545.0 | 1,490.0 | 1,535.0 | +35.0 | +2.3 | 15,334,800 | |
1,515.0 | 1,535.0 | 1,490.0 | 1,500.0 | -15.0 | -1.0 | 14,934,000 | |
1,495.0 | 1,530.0 | 1,490.0 | 1,515.0 | +30.0 | +2.0 | 15,954,600 | |
1,520.0 | 1,535.0 | 1,455.0 | 1,485.0 | -30.0 | -2.0 | 19,167,400 | |
1,485.0 | 1,530.0 | 1,470.0 | 1,515.0 | +30.0 | +2.0 | 17,034,600 |