52週高値 | 3,562.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,562.0 | 年初来安値 | 2,915.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445.0 | 3,491.0 | 3,415.0 | 3,481.0 | -19.0 | -0.5 | 1,366,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490.0 | 1,505.0 | 1,420.0 | 1,470.0 | -15.0 | -1.0 | 23,439,400 | |
1,600.0 | 1,610.0 | 1,475.0 | 1,485.0 | -125.0 | -7.8 | 19,582,600 | |
1,560.0 | 1,620.0 | 1,530.0 | 1,610.0 | +60.0 | +3.9 | 31,154,200 | |
1,530.0 | 1,600.0 | 1,430.0 | 1,550.0 | +25.0 | +1.6 | 47,082,400 | |
1,535.0 | 1,595.0 | 1,505.0 | 1,525.0 | 0.0 | 0.0 | 29,855,800 | |
1,435.0 | 1,540.0 | 1,370.0 | 1,525.0 | +85.0 | +5.9 | 40,735,800 | |
1,495.0 | 1,540.0 | 1,400.0 | 1,440.0 | -50.0 | -3.4 | 30,636,000 | |
1,660.0 | 1,660.0 | 1,465.0 | 1,490.0 | -170.0 | -10.2 | 43,813,200 | |
1,555.0 | 1,670.0 | 1,325.0 | 1,660.0 | +105.0 | +6.8 | 50,682,600 | |
1,545.0 | 1,590.0 | 1,540.0 | 1,555.0 | +5.0 | +0.3 | 22,754,200 | |
1,585.0 | 1,595.0 | 1,550.0 | 1,550.0 | -25.0 | -1.6 | 19,520,200 | |
1,575.0 | 1,600.0 | 1,550.0 | 1,575.0 | +10.0 | +0.6 | 26,828,000 | |
1,545.0 | 1,610.0 | 1,535.0 | 1,565.0 | +45.0 | +3.0 | 32,862,600 | |
1,500.0 | 1,520.0 | 1,390.0 | 1,520.0 | +15.0 | +1.0 | 35,543,800 | |
1,580.0 | 1,625.0 | 1,505.0 | 1,505.0 | -80.0 | -5.0 | 24,648,600 | |
1,585.0 | 1,605.0 | 1,555.0 | 1,585.0 | -10.0 | -0.6 | 22,599,000 | |
1,600.0 | 1,640.0 | 1,565.0 | 1,595.0 | -5.0 | -0.3 | 20,666,800 | |
1,550.0 | 1,625.0 | 1,550.0 | 1,600.0 | +50.0 | +3.2 | 24,483,600 | |
1,640.0 | 1,670.0 | 1,545.0 | 1,550.0 | -85.0 | -5.2 | 27,968,000 | |
1,685.0 | 1,690.0 | 1,600.0 | 1,635.0 | -40.0 | -2.4 | 21,118,200 | |
1,635.0 | 1,700.0 | 1,620.0 | 1,675.0 | +65.0 | +4.0 | 20,879,600 | |
1,585.0 | 1,640.0 | 1,530.0 | 1,610.0 | +20.0 | +1.3 | 19,387,800 | |
1,580.0 | 1,660.0 | 1,575.0 | 1,590.0 | +20.0 | +1.3 | 17,264,600 | |
1,575.0 | 1,640.0 | 1,550.0 | 1,570.0 | -5.0 | -0.3 | 23,930,400 | |
1,510.0 | 1,575.0 | 1,440.0 | 1,575.0 | +60.0 | +4.0 | 26,387,000 | |
1,565.0 | 1,595.0 | 1,490.0 | 1,515.0 | -60.0 | -3.8 | 25,996,400 | |
1,610.0 | 1,635.0 | 1,545.0 | 1,575.0 | -35.0 | -2.2 | 21,181,800 | |
1,580.0 | 1,625.0 | 1,530.0 | 1,610.0 | +35.0 | +2.2 | 21,711,400 | |
1,545.0 | 1,635.0 | 1,515.0 | 1,575.0 | +35.0 | +2.3 | 28,267,600 | |
1,500.0 | 1,605.0 | 1,490.0 | 1,540.0 | +35.0 | +2.3 | 31,425,000 |