52週高値 | 3,562.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,562.0 | 年初来安値 | 2,915.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445.0 | 3,491.0 | 3,415.0 | 3,481.0 | -19.0 | -0.5 | 1,366,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565.0 | 1,570.0 | 1,485.0 | 1,505.0 | -60.0 | -3.8 | 23,127,000 | |
1,545.0 | 1,630.0 | 1,495.0 | 1,565.0 | +25.0 | +1.6 | 30,132,800 | |
1,695.0 | 1,715.0 | 1,465.0 | 1,540.0 | -220.0 | -12.5 | 30,064,400 | |
1,925.0 | 1,930.0 | 1,695.0 | 1,760.0 | -170.0 | -8.8 | 24,980,000 | |
2,095.0 | 2,110.0 | 1,805.0 | 1,930.0 | -140.0 | -6.8 | 24,310,200 | |
1,865.0 | 2,095.0 | 1,850.0 | 2,070.0 | +255.0 | +14.0 | 28,692,600 | |
1,790.0 | 1,980.0 | 1,680.0 | 1,815.0 | +95.0 | +5.5 | 30,138,600 | |
1,850.0 | 1,950.0 | 1,410.0 | 1,720.0 | -90.0 | -5.0 | 44,511,400 | |
1,970.0 | 2,100.0 | 1,780.0 | 1,810.0 | -180.0 | -9.0 | 32,700,000 | |
1,935.0 | 2,060.0 | 1,885.0 | 1,990.0 | +40.0 | +2.1 | 35,343,800 | |
1,975.0 | 2,000.0 | 1,835.0 | 1,950.0 | +5.0 | +0.3 | 28,043,400 | |
1,900.0 | 1,975.0 | 1,825.0 | 1,945.0 | +30.0 | +1.6 | 27,137,800 | |
1,830.0 | 1,950.0 | 1,805.0 | 1,915.0 | +65.0 | +3.5 | 29,869,200 | |
2,005.0 | 2,150.0 | 1,795.0 | 1,850.0 | -140.0 | -7.0 | 40,365,600 | |
2,055.0 | 2,105.0 | 1,915.0 | 1,990.0 | -110.0 | -5.2 | 36,779,400 | |
2,035.0 | 2,295.0 | 2,020.0 | 2,100.0 | +65.0 | +3.2 | 41,391,000 | |
2,195.0 | 2,240.0 | 2,020.0 | 2,035.0 | -170.0 | -7.7 | 44,839,400 | |
2,255.0 | 2,420.0 | 2,175.0 | 2,205.0 | 0.0 | 0.0 | 34,423,400 | |
2,210.0 | 2,335.0 | 2,160.0 | 2,205.0 | -30.0 | -1.3 | 41,519,400 | |
2,035.0 | 2,250.0 | 1,970.0 | 2,235.0 | +220.0 | +10.9 | 40,299,600 | |
2,135.0 | 2,155.0 | 2,000.0 | 2,015.0 | -135.0 | -6.3 | 22,216,200 | |
2,000.0 | 2,165.0 | 1,990.0 | 2,150.0 | +100.0 | +4.9 | 33,149,600 | |
2,290.0 | 2,315.0 | 2,045.0 | 2,050.0 | -240.0 | -10.5 | 31,653,000 | |
2,270.0 | 2,335.0 | 2,205.0 | 2,290.0 | +25.0 | +1.1 | 29,295,200 | |
2,350.0 | 2,390.0 | 2,190.0 | 2,265.0 | +15.0 | +0.7 | 28,799,800 | |
2,310.0 | 2,430.0 | 2,225.0 | 2,250.0 | -35.0 | -1.5 | 33,143,400 | |
2,330.0 | 2,395.0 | 2,215.0 | 2,285.0 | -40.0 | -1.7 | 37,149,600 | |
2,350.0 | 2,565.0 | 2,290.0 | 2,325.0 | -20.0 | -0.9 | 39,416,200 | |
2,240.0 | 2,470.0 | 2,200.0 | 2,345.0 | +130.0 | +5.9 | 24,824,600 | |
2,125.0 | 2,250.0 | 2,075.0 | 2,215.0 | +130.0 | +6.2 | 20,331,000 |