52週高値 | 3,562.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,562.0 | 年初来安値 | 2,915.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445.0 | 3,491.0 | 3,415.0 | 3,481.0 | -19.0 | -0.5 | 1,366,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068.0 | 2,070.0 | 1,884.0 | 1,927.0 | -128.0 | -6.2 | 23,368,100 | |
2,212.0 | 2,238.0 | 2,011.0 | 2,055.0 | -129.0 | -5.9 | 19,698,200 | |
2,276.0 | 2,342.0 | 2,177.0 | 2,184.0 | -96.0 | -4.2 | 21,002,200 | |
2,147.0 | 2,323.0 | 2,100.0 | 2,280.0 | +133.0 | +6.2 | 16,583,100 | |
1,992.0 | 2,227.0 | 1,988.0 | 2,147.0 | +138.0 | +6.9 | 17,246,400 | |
2,093.0 | 2,176.0 | 1,883.0 | 2,009.0 | -60.0 | -2.9 | 22,708,200 | |
2,050.0 | 2,164.0 | 2,004.0 | 2,069.0 | -2.0 | -0.1 | 22,984,200 | |
2,225.5 | 2,227.0 | 2,046.0 | 2,071.0 | -145.0 | -6.5 | 24,129,700 | |
2,061.0 | 2,250.0 | 2,008.5 | 2,216.0 | +140.5 | +6.8 | 24,142,900 | |
2,155.5 | 2,219.5 | 2,071.0 | 2,075.5 | -69.5 | -3.2 | 22,536,200 | |
2,283.5 | 2,297.0 | 2,136.0 | 2,145.0 | -147.5 | -6.4 | 19,187,900 | |
2,364.0 | 2,381.5 | 2,202.0 | 2,292.5 | -82.0 | -3.5 | 27,408,800 | |
2,358.0 | 2,431.5 | 2,318.5 | 2,374.5 | +20.5 | +0.9 | 26,560,400 | |
2,085.0 | 2,356.0 | 2,062.0 | 2,354.0 | +254.5 | +12.1 | 21,988,000 | |
2,112.0 | 2,124.0 | 1,993.5 | 2,099.5 | -18.5 | -0.9 | 25,532,100 | |
2,211.0 | 2,260.5 | 2,072.0 | 2,118.0 | -45.0 | -2.1 | 21,598,000 | |
2,220.0 | 2,307.5 | 2,161.0 | 2,163.0 | -7.0 | -0.3 | 22,247,400 | |
2,175.0 | 2,244.5 | 2,144.0 | 2,170.0 | +13.0 | +0.6 | 22,364,400 | |
2,192.5 | 2,330.5 | 2,096.0 | 2,157.0 | -31.5 | -1.4 | 23,572,000 | |
2,105.0 | 2,248.0 | 2,091.0 | 2,188.5 | +96.5 | +4.6 | 23,569,900 | |
2,153.0 | 2,157.0 | 2,072.0 | 2,092.0 | -58.5 | -2.7 | 21,500,400 | |
2,205.0 | 2,232.5 | 2,094.0 | 2,150.5 | -57.0 | -2.6 | 19,963,400 | |
2,304.5 | 2,306.5 | 2,173.5 | 2,207.5 | -90.0 | -3.9 | 22,765,600 | |
2,195.0 | 2,348.5 | 2,193.5 | 2,297.5 | +111.0 | +5.1 | 31,194,600 | |
2,076.0 | 2,189.5 | 2,056.0 | 2,186.5 | +100.0 | +4.8 | 34,461,800 | |
2,139.0 | 2,175.0 | 2,065.0 | 2,086.5 | -28.5 | -1.3 | 22,643,800 | |
2,180.5 | 2,222.0 | 2,101.0 | 2,115.0 | -51.0 | -2.4 | 23,892,600 | |
2,164.5 | 2,225.0 | 2,123.0 | 2,166.0 | +52.5 | +2.5 | 20,653,400 | |
2,275.0 | 2,300.0 | 2,109.5 | 2,113.5 | -134.5 | -6.0 | 21,676,000 | |
2,173.5 | 2,338.5 | 2,128.0 | 2,248.0 | +85.0 | +3.9 | 31,999,200 |