52週高値 | 3,562.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,562.0 | 年初来安値 | 2,915.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445.0 | 3,491.0 | 3,415.0 | 3,481.0 | -19.0 | -0.5 | 1,366,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.0 | 1,855.0 | 1,500.0 | 1,610.0 | -240.0 | -13.0 | 19,506,400 | |
1,940.0 | 2,010.0 | 1,785.0 | 1,850.0 | -70.0 | -3.6 | 14,521,400 | |
1,955.0 | 1,965.0 | 1,780.0 | 1,920.0 | -10.0 | -0.5 | 10,434,400 | |
1,945.0 | 2,010.0 | 1,820.0 | 1,930.0 | -15.0 | -0.8 | 12,747,400 | |
2,020.0 | 2,065.0 | 1,800.0 | 1,945.0 | -65.0 | -3.2 | 14,549,800 | |
1,910.0 | 2,110.0 | 1,870.0 | 2,010.0 | +95.0 | +5.0 | 20,759,800 | |
1,850.0 | 1,925.0 | 1,805.0 | 1,915.0 | +75.0 | +4.1 | 16,420,200 | |
1,630.0 | 1,860.0 | 1,565.0 | 1,840.0 | +210.0 | +12.9 | 15,501,600 | |
1,535.0 | 1,700.0 | 1,480.0 | 1,630.0 | +100.0 | +6.5 | 14,715,400 | |
1,455.0 | 1,545.0 | 1,410.0 | 1,530.0 | +75.0 | +5.2 | 9,531,600 | |
1,750.0 | 1,750.0 | 1,400.0 | 1,455.0 | -280.0 | -16.1 | 13,136,600 | |
1,495.0 | 1,750.0 | 1,485.0 | 1,735.0 | +220.0 | +14.5 | 19,760,200 | |
1,350.0 | 1,525.0 | 1,285.0 | 1,515.0 | +170.0 | +12.6 | 12,658,000 | |
1,425.0 | 1,490.0 | 1,315.0 | 1,345.0 | -80.0 | -5.6 | 8,211,200 | |
1,365.0 | 1,435.0 | 1,300.0 | 1,425.0 | +85.0 | +6.3 | 8,644,800 | |
1,375.0 | 1,525.0 | 1,335.0 | 1,340.0 | -40.0 | -2.9 | 10,969,000 | |
1,550.0 | 1,575.0 | 1,345.0 | 1,380.0 | -145.0 | -9.5 | 8,505,000 | |
1,375.0 | 1,545.0 | 1,300.0 | 1,525.0 | +155.0 | +11.3 | 10,966,200 | |
1,510.0 | 1,530.0 | 1,350.0 | 1,370.0 | -105.0 | -7.1 | 6,160,600 | |
1,225.0 | 1,550.0 | 1,225.0 | 1,475.0 | +235.0 | +19.0 | 13,815,800 | |
1,025.0 | 1,350.0 | 1,010.0 | 1,240.0 | +210.0 | +20.4 | 15,647,800 | |
1,290.0 | 1,300.0 | 1,000.0 | 1,030.0 | -295.0 | -22.3 | 17,284,000 | |
1,230.0 | 1,375.0 | 1,200.0 | 1,325.0 | +95.0 | +7.7 | 7,535,000 | |
1,380.0 | 1,420.0 | 1,210.0 | 1,230.0 | -145.0 | -10.5 | 9,359,400 | |
1,745.0 | 1,745.0 | 1,325.0 | 1,375.0 | -370.0 | -21.2 | 9,016,400 | |
1,725.0 | 1,925.0 | 1,625.0 | 1,745.0 | -30.0 | -1.7 | 6,335,400 | |
1,800.0 | 1,910.0 | 1,625.0 | 1,775.0 | +25.0 | +1.4 | 6,701,400 | |
2,075.0 | 2,085.0 | 1,750.0 | 1,750.0 | -320.0 | -15.5 | 6,801,800 | |
2,055.0 | 2,100.0 | 1,900.0 | 2,070.0 | +15.0 | +0.7 | 5,887,600 | |
2,000.0 | 2,150.0 | 1,975.0 | 2,055.0 | - | - | 7,551,200 |