52週高値 | 3,562.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,562.0 | 年初来安値 | 2,915.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445.0 | 3,491.0 | 3,415.0 | 3,481.0 | -19.0 | -0.5 | 1,366,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201.5 | 2,211.5 | 2,065.5 | 2,163.0 | -20.5 | -0.9 | 24,131,000 | |
2,134.5 | 2,244.5 | 2,071.5 | 2,183.5 | +73.0 | +3.5 | 25,890,600 | |
2,030.5 | 2,182.5 | 2,013.0 | 2,110.5 | +74.0 | +3.6 | 24,264,600 | |
2,041.0 | 2,088.5 | 1,957.0 | 2,036.5 | -44.5 | -2.1 | 18,499,200 | |
1,992.5 | 2,178.5 | 1,948.0 | 2,081.0 | +119.0 | +6.1 | 25,084,400 | |
2,060.0 | 2,075.0 | 1,802.0 | 1,962.0 | -118.0 | -5.7 | 29,230,400 | |
1,925.0 | 2,114.5 | 1,917.0 | 2,080.0 | +96.0 | +4.8 | 23,262,600 | |
2,147.5 | 2,148.5 | 1,941.0 | 1,984.0 | -178.0 | -8.2 | 26,426,000 | |
2,127.5 | 2,307.5 | 2,061.5 | 2,162.0 | +11.0 | +0.5 | 36,871,600 | |
2,300.0 | 2,323.5 | 2,057.5 | 2,151.0 | -116.0 | -5.1 | 35,900,800 | |
2,176.0 | 2,275.0 | 2,000.0 | 2,267.0 | +75.0 | +3.4 | 34,499,200 | |
2,319.5 | 2,384.5 | 2,105.0 | 2,192.0 | -93.5 | -4.1 | 36,073,000 | |
2,345.0 | 2,355.0 | 2,218.5 | 2,285.5 | -105.5 | -4.4 | 31,739,600 | |
2,270.0 | 2,490.0 | 2,232.5 | 2,391.0 | +126.0 | +5.6 | 30,827,000 | |
2,432.0 | 2,446.5 | 2,215.0 | 2,265.0 | -198.0 | -8.0 | 27,045,200 | |
2,461.0 | 2,667.5 | 2,308.5 | 2,463.0 | -16.5 | -0.7 | 32,046,000 | |
2,415.5 | 2,515.5 | 2,326.0 | 2,479.5 | +63.0 | +2.6 | 23,302,000 | |
2,470.0 | 2,639.5 | 2,400.0 | 2,416.5 | -74.5 | -3.0 | 33,279,800 | |
2,514.0 | 2,557.5 | 2,376.0 | 2,491.0 | -55.0 | -2.2 | 24,766,600 | |
2,476.5 | 2,652.5 | 2,452.5 | 2,546.0 | +32.5 | +1.3 | 24,311,800 | |
2,470.0 | 2,578.0 | 2,426.0 | 2,513.5 | +46.5 | +1.9 | 29,105,200 | |
2,321.0 | 2,495.0 | 2,295.0 | 2,467.0 | +134.0 | +5.7 | 30,811,000 | |
2,233.5 | 2,416.0 | 2,135.5 | 2,333.0 | +78.0 | +3.5 | 32,993,200 | |
2,272.0 | 2,320.0 | 2,143.5 | 2,255.0 | -14.5 | -0.6 | 29,659,400 | |
2,300.0 | 2,330.0 | 2,211.0 | 2,269.5 | +64.5 | +2.9 | 28,180,400 | |
2,214.5 | 2,234.0 | 1,981.0 | 2,205.0 | +1.5 | +0.1 | 27,921,800 | |
2,154.5 | 2,255.0 | 2,149.0 | 2,203.5 | +63.5 | +3.0 | 17,281,600 | |
2,125.0 | 2,185.0 | 2,062.5 | 2,140.0 | -11.5 | -0.5 | 16,664,200 | |
2,140.0 | 2,238.5 | 2,110.0 | 2,151.5 | +21.5 | +1.0 | 17,764,400 | |
2,065.0 | 2,135.0 | 2,055.0 | 2,130.0 | +105.0 | +5.2 | 25,229,200 |