52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,181 | 1,176 | 1,178 | +4 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,193 | 1,170 | 1,174 | -6 | -0.5 | 4,200 | |
1,176 | 1,180 | 1,172 | 1,180 | +4 | +0.3 | 3,200 | |
1,172 | 1,176 | 1,171 | 1,176 | +2 | +0.2 | 2,100 | |
1,180 | 1,180 | 1,174 | 1,174 | +1 | +0.1 | 8,000 | |
1,176 | 1,178 | 1,170 | 1,173 | -3 | -0.3 | 6,600 | |
1,175 | 1,180 | 1,170 | 1,176 | +10 | +0.9 | 4,100 | |
1,183 | 1,183 | 1,165 | 1,166 | -2 | -0.2 | 4,600 | |
1,185 | 1,187 | 1,158 | 1,168 | -19 | -1.6 | 6,600 | |
1,176 | 1,189 | 1,176 | 1,187 | +11 | +0.9 | 5,600 | |
1,180 | 1,185 | 1,176 | 1,176 | -4 | -0.3 | 2,700 | |
1,180 | 1,196 | 1,180 | 1,180 | 0 | 0.0 | 3,500 | |
1,188 | 1,188 | 1,180 | 1,180 | -9 | -0.8 | 7,100 | |
1,180 | 1,189 | 1,173 | 1,189 | +9 | +0.8 | 4,400 | |
1,166 | 1,191 | 1,166 | 1,180 | +14 | +1.2 | 2,100 | |
1,158 | 1,197 | 1,156 | 1,166 | +8 | +0.7 | 4,500 | |
1,154 | 1,168 | 1,154 | 1,158 | +1 | +0.1 | 5,400 | |
1,158 | 1,177 | 1,156 | 1,157 | +1 | +0.1 | 6,100 | |
1,151 | 1,160 | 1,150 | 1,156 | +5 | +0.4 | 3,300 | |
1,143 | 1,162 | 1,143 | 1,151 | +9 | +0.8 | 17,300 | |
1,141 | 1,144 | 1,141 | 1,142 | -5 | -0.4 | 900 | |
1,140 | 1,147 | 1,137 | 1,147 | +7 | +0.6 | 2,700 | |
1,145 | 1,150 | 1,139 | 1,140 | -2 | -0.2 | 7,700 | |
1,151 | 1,151 | 1,141 | 1,142 | +1 | +0.1 | 5,200 | |
1,139 | 1,149 | 1,139 | 1,141 | +2 | +0.2 | 8,400 | |
1,146 | 1,146 | 1,134 | 1,139 | -1 | -0.1 | 2,900 | |
1,140 | 1,141 | 1,138 | 1,140 | +2 | +0.2 | 6,800 | |
1,137 | 1,138 | 1,135 | 1,138 | -7 | -0.6 | 3,200 | |
1,136 | 1,145 | 1,135 | 1,145 | +9 | +0.8 | 4,300 | |
1,140 | 1,160 | 1,132 | 1,136 | +8 | +0.7 | 3,000 |