52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,180 | 1,174 | 1,174 | +1 | +0.1 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,173 | -0.3 | 1,172 | 6,600 | 0 | 24,200 | - | |
1,176 | +0.9 | 1,173 | 4,100 | 0 | 19,000 | - | |
1,166 | -0.2 | 1,174 | 4,600 | 0 | 16,400 | - | |
1,168 | -1.6 | 1,173 | 6,600 | 0 | 16,000 | - | |
1,187 | +0.9 | 1,183 | 5,600 | 0 | 16,600 | - | |
1,176 | -0.3 | 1,181 | 2,700 | 0 | 17,400 | - | |
1,180 | 0.0 | 1,182 | 3,500 | 0 | 17,200 | - | |
1,180 | -0.8 | 1,182 | 7,100 | 0 | 16,600 | - | |
1,189 | +0.8 | 1,182 | 4,400 | 0 | 18,100 | - | |
1,180 | +1.2 | 1,177 | 2,100 | 0 | 17,800 | - | |
1,166 | +0.7 | 1,166 | 4,500 | 0 | 17,600 | - | |
1,158 | +0.1 | 1,155 | 5,400 | 0 | 17,400 | - | |
1,157 | +0.1 | 1,160 | 6,100 | 0 | 17,600 | - | |
1,156 | +0.4 | 1,155 | 3,300 | 0 | 17,000 | - | |
1,151 | +0.8 | 1,154 | 17,300 | 0 | 17,000 | - | |
1,142 | -0.4 | 1,142 | 900 | - | - | - | |
1,147 | +0.6 | 1,140 | 2,700 | 0 | 18,900 | - | |
1,140 | -0.2 | 1,144 | 7,700 | 0 | 17,700 | - | |
1,142 | +0.1 | 1,146 | 5,200 | 0 | 17,300 | - | |
1,141 | +0.2 | 1,146 | 8,400 | 0 | 18,600 | - | |
1,139 | -0.1 | 1,138 | 2,900 | 0 | 19,400 | - | |
1,140 | +0.2 | 1,138 | 6,800 | 0 | 18,400 | - | |
1,138 | -0.6 | 1,136 | 3,200 | 0 | 16,900 | - | |
1,145 | +0.8 | 1,138 | 4,300 | 0 | 14,800 | - | |
1,136 | +0.7 | 1,142 | 3,000 | 0 | 13,800 | - | |
1,128 | +0.1 | 1,133 | 4,400 | 0 | 13,400 | - | |
1,127 | -1.5 | 1,133 | 9,300 | 0 | 12,100 | - | |
1,144 | +1.2 | 1,142 | 1,000 | 0 | 9,100 | - | |
1,130 | -0.5 | 1,131 | 1,700 | 0 | 9,000 | - |