52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,176 | 1,172 | 1,172 | -4 | -0.3 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,190 | -3.8 | 1,210 | 6,600 | 0 | 4,900 | - | |
1,237 | +0.8 | 1,236 | 3,900 | 0 | 4,500 | - | |
1,227 | +0.6 | 1,210 | 600 | 0 | 4,500 | - | |
1,220 | 0.0 | 1,220 | 200 | 0 | 4,600 | - | |
1,220 | +2.7 | 1,205 | 4,200 | 0 | 4,600 | - | |
1,188 | -0.2 | 1,187 | 400 | 0 | 4,800 | - | |
1,190 | +0.2 | 1,186 | 12,200 | 0 | 4,800 | - | |
1,188 | -0.1 | 1,186 | 1,800 | 0 | 4,600 | - | |
1,189 | +0.2 | 1,188 | 3,300 | 0 | 4,600 | - | |
1,187 | -0.3 | 1,189 | 2,100 | 0 | 4,700 | - | |
1,191 | -1.5 | 1,193 | 3,200 | 0 | 5,200 | - | |
1,209 | +0.8 | 1,205 | 1,600 | 0 | 5,100 | - | |
1,200 | 0.0 | 1,197 | 2,800 | 0 | 4,900 | - | |
1,200 | -2.8 | 1,209 | 2,400 | 0 | 4,900 | - | |
1,235 | +1.7 | 1,214 | 1,100 | 0 | 4,700 | - | |
1,214 | +0.2 | 1,210 | 100 | - | - | - | |
1,211 | +0.5 | 1,210 | 100 | 0 | 4,500 | - | |
1,205 | -1.1 | 1,218 | 3,200 | 0 | 4,500 | - | |
1,219 | -0.6 | 1,220 | 600 | 0 | 4,500 | - | |
1,226 | +0.3 | 1,230 | 200 | 0 | 4,500 | - | |
1,222 | 0.0 | 1,220 | 100 | 0 | 4,500 | - | |
1,222 | +3.2 | 1,212 | 3,200 | 0 | 4,500 | - | |
1,184 | +0.3 | 1,190 | 2,800 | 0 | 4,500 | - | |
1,180 | +0.7 | 1,174 | 1,700 | 0 | 4,500 | - | |
1,172 | -1.6 | 1,181 | 1,600 | 0 | 4,400 | - | |
1,191 | +0.9 | 1,187 | 2,200 | 0 | 4,300 | - | |
1,180 | -0.3 | 1,180 | 3,300 | 0 | 4,300 | - | |
1,184 | +0.6 | 1,183 | 900 | 0 | 4,300 | - | |
1,177 | -0.9 | 1,183 | 1,500 | 0 | 4,300 | - | |
1,188 | -1.7 | 1,202 | 2,000 | 0 | 4,300 | - |