52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,176 | 1,172 | 1,172 | -4 | -0.3 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,345 | -0.1 | 1,355 | 4,200 | 0 | 0 | - | |
1,346 | -2.0 | 1,345 | 400 | 0 | 0 | - | |
1,374 | -0.1 | 1,375 | 200 | 0 | 0 | - | |
1,375 | +0.7 | 1,373 | 300 | 0 | 0 | - | |
1,366 | +1.2 | 1,362 | 1,400 | 0 | 0 | - | |
1,350 | -2.3 | 1,359 | 5,100 | 0 | 400 | - | |
1,382 | -0.1 | 1,380 | 400 | 0 | 200 | - | |
1,384 | +0.3 | 1,370 | 200 | - | - | - | |
1,380 | +1.1 | 1,360 | 1,200 | 0 | 100 | - | |
1,365 | +2.2 | 1,351 | 3,400 | 0 | 300 | - | |
1,335 | +0.3 | 1,341 | 700 | 0 | 200 | - | |
1,331 | +0.1 | 1,330 | 400 | 0 | 200 | - | |
1,330 | -1.1 | 1,358 | 800 | 0 | 200 | - | |
1,345 | +0.2 | 1,378 | 4,200 | 0 | 0 | - | |
1,342 | +0.2 | 1,347 | 1,400 | 0 | 500 | - | |
1,339 | -1.5 | 1,337 | 1,300 | 0 | 400 | - | |
1,359 | -2.2 | 1,366 | 500 | 0 | 400 | - | |
1,389 | +3.6 | 1,388 | 2,800 | 0 | 400 | - | |
1,341 | +3.2 | 1,350 | 2,000 | 0 | 500 | - | |
1,300 | -6.8 | 1,349 | 2,200 | 0 | 400 | - | |
1,395 | 0.0 | 1,393 | 1,200 | 0 | 0 | - | |
1,395 | 0.0 | 1,396 | 800 | 0 | 0 | - | |
1,395 | +2.6 | 1,386 | 5,000 | 0 | 0 | - | |
1,360 | -1.9 | 1,368 | 600 | 0 | 0 | - | |
1,386 | +2.1 | 1,365 | 2,100 | 0 | 0 | - | |
1,357 | -0.7 | 1,360 | 400 | 0 | 0 | - | |
1,367 | -0.2 | 1,372 | 3,400 | 0 | 0 | - | |
1,370 | -1.0 | 1,366 | 1,700 | 0 | 0 | - | |
1,384 | +2.4 | 1,380 | 5,300 | 0 | 0 | - | |
1,352 | -0.4 | 1,352 | 1,800 | 0 | 0 | - |