52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,176 | 1,172 | 1,172 | -4 | -0.3 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,440 | -5.9 | 1,476 | 300 | 0 | 400 | - | |
1,530 | +0.7 | 1,532 | 2,500 | 0 | 400 | - | |
1,520 | +6.0 | 1,480 | 400 | 0 | 400 | - | |
1,434 | -6.3 | 1,492 | 900 | 0 | 400 | - | |
1,530 | -4.4 | 1,556 | 300 | 0 | 400 | - | |
1,601 | -4.4 | 1,620 | 500 | 0 | 400 | - | |
1,675 | -1.5 | 1,680 | 4,000 | 0 | 400 | - | |
1,700 | +0.3 | 1,700 | 2,100 | 0 | 400 | - | |
1,695 | +1.6 | 1,662 | 400 | 0 | 400 | - | |
1,668 | -0.6 | 1,643 | 600 | 0 | 400 | - | |
1,678 | -1.4 | 1,697 | 3,400 | 0 | 400 | - | |
1,702 | -1.0 | 1,691 | 3,100 | 0 | 500 | - | |
1,720 | +4.3 | 1,878 | 2,900 | 0 | 1,400 | - | |
1,649 | +6.4 | 1,637 | 6,300 | 0 | 0 | - | |
1,550 | 0.0 | 1,755 | 7,200 | 0 | 0 | - | |
1,550 | +3.3 | 1,506 | 1,500 | 0 | 0 | - | |
1,500 | -6.2 | 1,522 | 900 | 0 | 0 | - | |
1,600 | -0.2 | 1,595 | 200 | 0 | 0 | - | |
1,604 | +0.2 | 1,604 | 700 | 0 | 0 | - | |
1,601 | +14.4 | 1,565 | 3,200 | 0 | 0 | - | |
1,400 | +0.4 | 1,400 | 800 | 0 | 0 | - | |
1,394 | -11.8 | 1,385 | 1,700 | 0 | 0 | - | |
1,580 | +12.5 | 1,495 | 2,400 | 0 | 0 | - | |
1,405 | - | 1,403 | 1,100 | 0 | 0 | - | |
1,300 | - | - | 0 | 0 | 0 | - | |
1,300 | - | 1,256 | 1,600 | 0 | 0 | - | |
1,350 | - | - | 0 | 0 | 0 | - | |
1,350 | 0.0 | 1,350 | 4,000 | 0 | 0 | - | |
1,350 | +1.5 | 1,349 | 1,100 | 0 | 0 | - | |
1,330 | +2.5 | 1,321 | 800 | 0 | 300 | - |