52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,176 | 1,172 | 1,172 | -4 | -0.3 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,159 | +0.1 | 1,158 | 2,600 | 0 | 7,400 | - | |
1,158 | -0.1 | 1,156 | 3,600 | 0 | 9,600 | - | |
1,159 | +0.3 | 1,158 | 2,700 | 0 | 8,900 | - | |
1,155 | -0.2 | 1,156 | 3,700 | 0 | 8,000 | - | |
1,157 | -0.3 | 1,160 | 1,600 | 0 | 7,600 | - | |
1,161 | +0.5 | 1,164 | 4,100 | 0 | 7,800 | - | |
1,155 | 0.0 | 1,158 | 2,700 | 0 | 7,800 | - | |
1,155 | +0.3 | 1,153 | 3,000 | 0 | 7,700 | - | |
1,152 | -2.4 | 1,162 | 12,400 | 0 | 7,200 | - | |
1,180 | +0.9 | 1,188 | 3,000 | 0 | 6,100 | - | |
1,170 | 0.0 | 1,172 | 1,100 | 0 | 6,100 | - | |
1,170 | +0.1 | 1,171 | 1,600 | 0 | 6,100 | - | |
1,169 | -1.4 | 1,178 | 3,000 | 0 | 6,100 | - | |
1,185 | +1.3 | 1,182 | 3,400 | 0 | 7,700 | - | |
1,170 | -1.3 | 1,175 | 10,200 | 0 | 7,700 | - | |
1,185 | +1.0 | 1,178 | 1,100 | 0 | 7,100 | - | |
1,173 | -1.3 | 1,179 | 4,100 | 0 | 7,100 | - | |
1,189 | +0.4 | 1,185 | 1,300 | 0 | 7,100 | - | |
1,184 | -0.1 | 1,185 | 700 | 0 | 7,100 | - | |
1,185 | +0.9 | 1,176 | 1,700 | 0 | 7,100 | - | |
1,174 | +1.8 | 1,175 | 200 | 0 | 7,100 | - | |
1,153 | -1.5 | 1,168 | 4,800 | 0 | 7,100 | - | |
1,171 | -2.2 | 1,162 | 2,500 | 0 | 7,200 | - | |
1,197 | +2.2 | 1,185 | 200 | 0 | 6,500 | - | |
1,171 | -2.5 | 1,191 | 2,600 | 0 | 6,500 | - | |
1,201 | -0.3 | 1,204 | 2,900 | 0 | 5,900 | - | |
1,205 | +0.4 | 1,203 | 1,100 | 0 | 5,900 | - | |
1,200 | -1.6 | 1,200 | 700 | 0 | 5,800 | - | |
1,219 | 0.0 | 1,213 | 300 | 0 | 5,200 | - | |
1,219 | +2.4 | 1,212 | 1,700 | 0 | 5,100 | - |