52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,175 | 1,174 | 1,174 | -1 | -0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,175 | 1,174 | 1,175 | -5 | -0.4 | 800 | |
1,175 | 1,180 | 1,175 | 1,180 | +3 | +0.3 | 700 | |
1,177 | 1,177 | 1,175 | 1,177 | +1 | +0.1 | 2,000 | |
1,180 | 1,180 | 1,176 | 1,176 | +3 | +0.3 | 2,000 | |
1,173 | 1,177 | 1,171 | 1,173 | +3 | +0.3 | 1,800 | |
1,172 | 1,172 | 1,170 | 1,170 | -5 | -0.4 | 500 | |
1,171 | 1,175 | 1,171 | 1,175 | +5 | +0.4 | 1,300 | |
1,175 | 1,175 | 1,170 | 1,170 | -5 | -0.4 | 1,900 | |
1,176 | 1,178 | 1,175 | 1,175 | -1 | -0.1 | 1,100 | |
1,179 | 1,180 | 1,173 | 1,176 | +4 | +0.3 | 1,100 | |
1,172 | 1,173 | 1,172 | 1,172 | +2 | +0.2 | 900 | |
1,171 | 1,173 | 1,170 | 1,170 | -1 | -0.1 | 1,100 | |
1,175 | 1,179 | 1,170 | 1,171 | - | - | 1,000 | |
- | - | - | 1,166 | - | - | 0 | |
1,165 | 1,166 | 1,165 | 1,166 | +1 | +0.1 | 400 | |
1,172 | 1,172 | 1,165 | 1,165 | -7 | -0.6 | 1,000 | |
1,175 | 1,175 | 1,170 | 1,172 | -2 | -0.2 | 1,000 | |
1,181 | 1,181 | 1,174 | 1,174 | +3 | +0.3 | 600 | |
1,183 | 1,183 | 1,171 | 1,171 | +3 | +0.3 | 1,600 | |
1,172 | 1,175 | 1,168 | 1,168 | -19 | -1.6 | 4,400 | |
1,158 | 1,187 | 1,158 | 1,187 | +9 | +0.8 | 400 | |
1,178 | 1,178 | 1,178 | 1,178 | -3 | -0.3 | 600 | |
1,181 | 1,181 | 1,181 | 1,181 | +5 | +0.4 | 200 | |
1,185 | 1,185 | 1,176 | 1,176 | -11 | -0.9 | 1,000 | |
1,188 | 1,188 | 1,180 | 1,187 | -2 | -0.2 | 1,500 | |
1,187 | 1,189 | 1,177 | 1,189 | +12 | +1.0 | 2,800 | |
1,177 | 1,181 | 1,177 | 1,177 | +1 | +0.1 | 1,100 | |
1,176 | 1,176 | 1,176 | 1,176 | 0 | 0.0 | 200 | |
1,180 | 1,181 | 1,176 | 1,176 | -9 | -0.8 | 700 |