52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,180 | 1,177 | 1,180 | +6 | +0.5 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,181 | 1,181 | 1,181 | +5 | +0.4 | 200 | |
1,185 | 1,185 | 1,176 | 1,176 | -11 | -0.9 | 1,000 | |
1,188 | 1,188 | 1,180 | 1,187 | -2 | -0.2 | 1,500 | |
1,187 | 1,189 | 1,177 | 1,189 | +12 | +1.0 | 2,800 | |
1,177 | 1,181 | 1,177 | 1,177 | +1 | +0.1 | 1,100 | |
1,176 | 1,176 | 1,176 | 1,176 | 0 | 0.0 | 200 | |
1,180 | 1,181 | 1,176 | 1,176 | -9 | -0.8 | 700 | |
1,185 | 1,185 | 1,185 | 1,185 | +5 | +0.4 | 200 | |
1,180 | 1,180 | 1,180 | 1,180 | 0 | 0.0 | 300 | |
1,185 | 1,185 | 1,180 | 1,180 | -5 | -0.4 | 900 | |
1,180 | 1,185 | 1,180 | 1,185 | +5 | +0.4 | 600 | |
1,181 | 1,181 | 1,180 | 1,180 | -14 | -1.2 | 500 | |
1,187 | 1,196 | 1,187 | 1,194 | +7 | +0.6 | 700 | |
1,181 | 1,187 | 1,181 | 1,187 | +7 | +0.6 | 300 | |
1,180 | 1,180 | 1,180 | 1,180 | 0 | 0.0 | 1,200 | |
1,180 | 1,180 | 1,180 | 1,180 | 0 | 0.0 | 800 | |
1,181 | 1,181 | 1,180 | 1,180 | -4 | -0.3 | 1,400 | |
1,181 | 1,184 | 1,181 | 1,184 | +1 | +0.1 | 300 | |
1,181 | 1,183 | 1,180 | 1,183 | 0 | 0.0 | 1,600 | |
1,182 | 1,183 | 1,182 | 1,183 | -5 | -0.4 | 2,600 | |
1,188 | 1,188 | 1,185 | 1,188 | -1 | -0.1 | 1,200 | |
1,177 | 1,189 | 1,177 | 1,189 | +12 | +1.0 | 600 | |
1,186 | 1,186 | 1,173 | 1,177 | -3 | -0.3 | 2,000 | |
1,178 | 1,180 | 1,178 | 1,180 | +4 | +0.3 | 1,000 | |
1,180 | 1,188 | 1,176 | 1,176 | -4 | -0.3 | 800 | |
1,169 | 1,180 | 1,169 | 1,180 | +8 | +0.7 | 500 | |
1,171 | 1,191 | 1,171 | 1,172 | +1 | +0.1 | 400 | |
1,188 | 1,188 | 1,171 | 1,171 | +3 | +0.3 | 900 | |
1,166 | 1,168 | 1,166 | 1,168 | +2 | +0.2 | 300 | |
1,163 | 1,197 | 1,163 | 1,166 | +3 | +0.3 | 1,400 |